Molson Coors Brewing Company | TAP

Sell
$77.27
Purchase price (03.21.18)
$60.23
Current price (05.18.18)
22.05%
Return
Molson Coors Brewing Company
Loading data...
DatePriceChange% changeActionReturn
5/18/18$60.23$-0.010.00Sell22.05%
5/17/18$60.24$0.130.00Sell22.04%
5/16/18$60.11$0.060.10Sell22.21%
5/15/18$60.05$-0.37-0.61Sell22.29%
5/14/18$60.42$-0.30-0.49Sell21.81%
5/11/18$60.72$-0.68-1.11Sell21.42%
5/10/18$61.40$0.330.54Sell20.54%
5/9/18$61.07$0.681.13Sell20.97%
5/8/18$60.39$0.761.27Sell21.85%
5/7/18$59.63$-0.85-1.41Sell22.83%
5/4/18$60.48$1.081.82Sell21.73%
5/3/18$59.40$-1.24-2.04Sell23.13%
5/2/18$60.64$-11.04-15.40Sell21.52%
5/1/18$71.68$0.440.62Sell7.23%
4/30/18$71.24$-1.06-1.47Sell7.80%
4/27/18$72.30$-0.19-0.26Sell6.43%
4/26/18$72.49$0.580.81Sell6.19%
4/25/18$71.91$0.220.31Sell6.94%
4/24/18$71.69$-0.23-0.32Sell7.22%
4/23/18$71.92$1.542.19Sell6.92%
4/20/18$70.38$-2.68-3.67Sell8.92%
4/19/18$73.06$-0.17-0.23Sell5.45%
4/18/18$73.23$-0.48-0.65Sell5.23%
4/17/18$73.71$0.160.22Sell4.61%
4/16/18$73.55$0.570.78Sell4.81%
4/13/18$72.98$-0.63-0.86Sell5.55%
4/12/18$73.61$-0.28-0.38Sell4.74%
4/11/18$73.89$-0.10-0.14Sell4.37%
4/10/18$73.99$0.811.11Sell4.24%
4/9/18$73.18$0.020.03Sell5.29%
4/6/18$73.16$-0.72-0.97Sell5.32%
4/5/18$73.88$-0.22-0.30Sell4.39%
4/4/18$74.10$0.460.62Sell4.10%
4/3/18$73.64$0.550.75Sell4.70%
4/2/18$73.09$-2.24-2.97Sell5.41%
3/29/18$75.33$-0.08-0.11Sell2.51%
3/28/18$75.41$1.181.59Sell2.41%
3/27/18$74.23$0.320.43Sell3.93%
3/26/18$73.91$1.752.43Sell4.35%
3/23/18$72.16$-2.23-3.00Sell6.61%
3/22/18$74.39$-1.66-2.18Sell3.73%
3/21/18$76.05$-0.83-1.08Sell1.58%
3/20/18$76.88$-2.59-3.26Buy-4.15%
3/19/18$79.47$-0.72-0.90Buy-0.92%
3/16/18$80.19$-1.22-1.50Buy-0.02%
3/15/18$81.41$0.310.38Buy1.50%
3/14/18$81.10$0.640.80Buy1.11%
3/13/18$80.46$-0.50-0.62Sell1.41%
3/12/18$80.96$-0.13-0.16Sell0.80%
3/9/18$81.09$0.540.67Sell0.64%
3/8/18$80.55$2.292.93Sell1.30%
3/7/18$78.26$-0.53-0.67Sell4.10%
3/6/18$78.79$0.760.97Sell3.46%
3/5/18$78.03$-0.31-0.40Sell4.39%
3/2/18$78.34$1.501.95Sell4.01%
3/1/18$76.84$0.590.77Sell5.84%
2/28/18$76.25$-0.33-0.43Sell6.57%
2/27/18$76.58$-1.35-1.73Sell6.16%
2/26/18$77.93$-0.73-0.93Sell4.51%
2/23/18$78.66$0.210.27Sell3.61%
2/22/18$78.45$-0.30-0.38Sell3.87%
2/21/18$78.75$-1.00-1.25Sell3.50%
2/20/18$79.75$-1.72-2.11Sell2.28%
2/16/18$81.47$-0.27-0.33Sell0.17%
2/15/18$81.74$1.291.60Sell-0.16%
2/14/18$80.45$4.756.27Sell1.42%
2/13/18$75.70$-0.07-0.09Sell7.24%
2/12/18$75.77$1.562.10Sell7.16%
2/9/18$74.21$-0.30-0.40Sell9.07%
2/8/18$74.51$-1.65-2.17Sell8.70%
2/7/18$76.16$-1.82-2.33Sell6.68%
2/6/18$77.98$0.300.39Sell4.45%
2/5/18$77.68$-3.38-4.17Sell4.82%
2/2/18$81.06$-2.49-2.98Sell0.67%
2/1/18$83.55$-0.47-0.56Buy3.57%
1/31/18$84.02$0.540.65Buy4.15%
1/30/18$83.48$0.000.00Buy3.48%
1/29/18$83.48$-0.91-1.08Buy3.48%
1/26/18$84.39$0.600.72Buy4.61%
1/25/18$83.79$-0.10-0.12Buy3.87%
1/24/18$83.89$0.630.76Buy3.99%
1/23/18$83.26$-0.80-0.95Buy3.21%
1/22/18$84.06$0.290.35Buy4.20%
1/19/18$83.77$0.520.62Buy3.84%
1/18/18$83.25$-1.43-1.69Buy3.20%
1/17/18$84.68$-0.04-0.05Buy4.97%
1/16/18$84.72$-0.16-0.19Buy5.02%
1/12/18$84.88$0.390.46Buy5.22%
1/11/18$84.49$-0.72-0.84Buy4.74%
1/10/18$85.21$1.581.89Buy5.63%
1/9/18$83.63$-0.19-0.23Buy3.67%
1/8/18$83.82$0.891.07Buy3.90%
1/5/18$82.93$0.931.13Buy2.80%
1/4/18$82.00$0.550.68Buy1.65%
1/3/18$81.45$-0.79-0.96Buy0.97%
1/2/18$82.24$0.170.21Buy1.95%
12/29/17$82.07$0.040.05Buy1.74%
12/28/17$82.03$0.350.43Buy1.69%
12/27/17$81.68$-0.14-0.17Buy1.25%
12/26/17$81.82$0.720.89Buy1.43%
12/22/17$81.10$-0.08-0.10Buy0.53%
12/21/17$81.18$0.590.73Buy0.63%
12/20/17$80.59$-0.11-0.14Buy-0.10%
12/19/17$80.70$-0.15-0.19Sell9.52%
12/18/17$80.85$1.051.32Sell9.35%
12/15/17$79.80$0.430.54Sell10.53%
12/14/17$79.37$-0.13-0.16Sell11.01%
12/13/17$79.50$-0.65-0.81Sell10.86%
12/12/17$80.15$-0.64-0.79Sell10.14%
12/11/17$80.79$0.650.81Sell9.42%
12/8/17$80.14$0.190.24Sell10.15%
12/7/17$79.95$-1.12-1.38Sell10.36%
12/6/17$81.07$0.750.93Sell9.10%
12/5/17$80.32$-0.19-0.24Sell9.95%
12/4/17$80.51$1.301.64Sell9.73%
12/1/17$79.21$1.111.42Sell11.19%
11/30/17$78.10$1.582.06Sell12.43%
11/29/17$76.52$-2.06-2.62Sell14.21%
11/28/17$78.58$-0.80-1.01Sell11.90%
11/27/17$79.38$-0.29-0.36Sell11.00%
11/24/17$79.67$0.130.16Sell10.67%
11/22/17$79.54$0.220.28Sell10.82%
11/21/17$79.32$0.120.15Sell11.07%
11/20/17$79.20$-0.48-0.60Sell11.20%
11/17/17$79.68$0.190.24Sell10.66%
11/16/17$79.49$0.700.89Sell10.88%
11/15/17$78.79$-1.73-2.15Sell11.66%
11/14/17$80.52$-0.32-0.40Sell9.72%
11/13/17$80.84$0.500.62Sell9.36%
11/10/17$80.34$-0.19-0.24Sell9.92%
11/9/17$80.53$0.901.13Sell9.71%
11/8/17$79.63$0.750.95Sell10.72%
11/7/17$78.88$-0.01-0.01Sell11.56%
11/6/17$78.89$-0.87-1.09Sell11.55%
11/3/17$79.76$0.680.86Sell10.57%
11/2/17$79.08$-1.96-2.42Sell11.34%
11/1/17$81.04$0.170.21Sell9.14%
10/31/17$80.87$1.922.43Sell9.33%
10/30/17$78.95$0.520.66Sell11.48%
10/27/17$78.43$-1.94-2.41Sell12.06%
10/26/17$80.37$-1.89-2.30Sell9.89%
10/25/17$82.26$-1.31-1.57Sell7.77%
10/24/17$83.57$-0.04-0.05Sell6.30%
10/23/17$83.61$0.360.43Sell6.26%
10/20/17$83.25$-0.33-0.39Sell6.66%
10/19/17$83.58$0.981.19Sell6.29%
10/18/17$82.60$-0.10-0.12Sell7.39%
10/17/17$82.70$-0.05-0.06Sell7.28%
10/16/17$82.75$-0.84-1.00Sell7.22%
10/13/17$83.59$-0.76-0.90Sell6.28%
10/12/17$84.35$0.210.25Sell5.43%
10/11/17$84.14$0.170.20Sell5.66%
10/10/17$83.97$1.712.08Sell5.85%
10/9/17$82.26$-0.92-1.11Sell7.77%
10/6/17$83.18$0.070.08Sell6.74%
10/5/17$83.11$-0.07-0.08Sell6.82%
10/4/17$83.18$1.261.54Sell6.74%
10/3/17$81.92$-0.10-0.12Sell8.15%
10/2/17$82.02$0.380.47Sell8.04%
9/29/17$81.64$0.290.36Sell8.47%
9/28/17$81.35$-0.51-0.62Sell8.79%
9/27/17$81.86$-0.49-0.60Sell8.22%
9/26/17$82.35$0.130.16Sell7.67%
9/25/17$82.22$-0.59-0.71Sell7.81%
9/22/17$82.81$0.000.00Sell7.15%
9/21/17$82.81$-0.67-0.80Sell7.15%
9/20/17$83.48$-1.99-2.33Sell6.40%
9/19/17$85.47$-0.66-0.77Sell4.17%
9/18/17$86.13$-1.12-1.28Sell3.43%
9/15/17$87.25$-0.52-0.59Sell2.18%
9/14/17$87.77$-0.81-0.91Sell1.59%
9/13/17$88.58$-1.12-1.25Sell0.68%
9/12/17$89.70$0.290.32Sell-0.57%
9/11/17$89.41$1.161.31Sell-0.25%
9/8/17$88.25$0.310.35Sell1.05%
9/7/17$87.94$-0.78-0.88Sell1.40%
9/6/17$88.72$-0.16-0.18Buy-0.12%
9/5/17$88.88$-1.15-1.28Buy0.06%
9/1/17$90.03$0.280.31Buy1.35%
8/31/17$89.75$0.120.13Buy1.04%
8/30/17$89.63$0.240.27Buy0.90%
8/29/17$89.39$-0.10-0.11Buy0.63%
8/28/17$89.49$-1.51-1.66Buy0.74%
8/25/17$91.00$1.191.33Buy2.44%
8/24/17$89.81$0.420.47Buy1.10%
8/23/17$89.39$0.370.42Buy0.63%
8/22/17$89.02$-0.71-0.79Buy0.21%
8/21/17$89.73$-0.01-0.01Buy1.01%
8/18/17$89.74$-0.22-0.24Buy1.02%
8/17/17$89.96$-1.38-1.51Buy1.27%
8/16/17$91.34$0.270.30Buy2.83%
8/15/17$91.07$0.200.22Buy2.52%
8/14/17$90.87$0.470.52Buy2.30%
8/11/17$90.40$0.200.22Buy1.77%
8/10/17$90.20$-0.30-0.33Buy1.54%
8/9/17$90.50$-0.16-0.18Buy1.88%
8/8/17$90.66$0.810.90Buy2.06%
8/7/17$89.85$-0.66-0.73Buy1.15%
8/4/17$90.51$-0.36-0.40Buy1.89%
8/3/17$90.87$-0.96-1.05Buy2.30%