Molson Coors Brewing Company | TAP

Buy
$88.83
Purchase price (07.28.17)
$89.73
Current price (08.21.17)
1.01%
Return
Molson Coors Brewing Company
Loading data...
DatePriceChange% changeActionReturn
8/21/17$89.73$-0.010.00Buy1.01%
8/18/17$89.74$-0.220.00Buy1.02%
8/17/17$89.96$-1.380.00Buy1.27%
8/16/17$91.34$0.270.00Buy2.83%
8/15/17$91.07$0.200.00Buy2.52%
8/14/17$90.87$0.470.00Buy2.30%
8/11/17$90.40$0.200.00Buy1.77%
8/10/17$90.20$-0.300.00Buy1.54%
8/9/17$90.50$-0.160.00Buy1.88%
8/8/17$90.66$0.810.00Buy2.06%
8/7/17$89.85$-0.660.00Buy1.15%
8/4/17$90.51$-0.360.00Buy1.89%
8/3/17$90.87$-0.960.00Buy2.30%
8/2/17$91.83$2.640.00Buy3.38%
8/1/17$89.19$0.210.00Buy0.41%
7/31/17$88.98$-0.130.00Buy0.17%
7/28/17$89.11$-0.460.00Buy0.32%
7/27/17$89.57$0.530.00Sell2.77%
7/25/17$88.58$0.620.00Sell3.84%
7/25/17$88.58$0.000.00Sell3.84%
7/26/17$89.04$0.460.00Sell3.34%
7/26/17$89.04$0.460.00Sell3.34%
7/26/17$89.04$0.460.00Sell3.34%
7/26/17$89.04$0.460.00Sell3.34%
7/26/17$89.04$0.460.00Sell3.34%
7/26/17$89.04$0.460.00Sell3.34%
7/26/17$89.04$0.460.00Sell3.34%
7/26/17$89.04$0.460.00Sell3.34%
7/26/17$89.04$0.460.00Sell3.34%
7/26/17$89.04$0.460.00Sell3.34%
7/25/17$88.58$0.620.00Sell3.84%
7/25/17$88.58$0.620.00Sell3.84%
7/25/17$88.58$0.620.00Sell3.84%
7/25/17$88.58$0.620.00Sell3.84%
7/25/17$88.58$0.620.00Sell3.84%
7/25/17$88.58$0.620.00Sell3.84%
7/25/17$88.58$0.620.00Sell3.84%
7/25/17$88.58$0.620.00Sell3.84%
7/25/17$88.58$0.620.00Sell3.84%
7/25/17$88.58$0.620.00Sell3.84%
7/25/17$88.58$0.620.00Sell3.84%
7/25/17$88.58$0.620.00Sell3.84%
7/25/17$88.58$0.620.00Sell3.84%
7/25/17$88.58$0.620.00Sell3.84%
7/25/17$88.58$0.620.00Sell3.84%
7/24/17$87.96$-0.020.00Sell4.52%
7/21/17$87.98$0.440.00Sell4.49%
7/20/17$87.54$-0.990.00Sell4.97%
7/19/17$88.53$0.910.00Sell3.90%
7/18/17$87.62$0.110.00Sell4.88%
7/17/17$87.51$-0.380.00Sell5.00%
7/14/17$87.89$0.900.00Sell4.59%
7/13/17$86.99$0.240.00Sell5.57%
7/12/17$86.75$0.830.00Sell5.83%
7/11/17$85.92$0.310.00Sell6.73%
7/10/17$85.61$-0.520.00Sell7.07%
7/7/17$86.13$-0.07-0.08Sell6.50%
7/6/17$86.20$-0.24-0.28Sell6.43%
7/5/17$86.44$0.030.03Sell6.17%
7/3/17$86.41$0.070.08Sell6.20%
6/30/17$86.34$-0.12-0.14Sell6.27%
6/29/17$86.46$-0.96-1.10Sell6.14%
6/28/17$87.42$1.041.20Sell5.10%
6/27/17$86.38$0.030.03Sell6.23%
6/26/17$86.35$-0.15-0.17Sell6.26%
6/23/17$86.50$0.550.64Sell6.10%
6/22/17$85.95$0.180.21Sell6.70%
6/21/17$85.77$-0.89-1.03Sell6.89%
6/20/17$86.66$0.080.09Sell5.93%
6/19/17$86.58$-0.27-0.31Sell6.01%
6/16/17$86.85$-0.79-0.90Sell5.72%
6/15/17$87.64$-0.48-0.54Sell4.86%
6/14/17$88.12$-0.86-0.97Sell4.34%
6/13/17$88.98$0.720.82Sell3.41%
6/12/17$88.26$0.860.98Sell4.19%
6/9/17$87.40$0.240.28Sell5.12%
6/8/17$87.16$-2.62-2.92Sell5.38%
6/7/17$89.78$-6.24-6.50Sell2.54%
6/6/17$96.02$-0.23-0.24Buy1.53%
6/5/17$96.25$-0.61-0.63Buy1.78%
6/2/17$96.86$0.270.28Buy2.42%
6/1/17$96.59$1.801.90Buy2.14%
5/31/17$94.79$-0.49-0.51Sell3.03%
5/30/17$95.28$-0.50-0.52Sell2.53%
5/26/17$95.78$1.121.18Sell2.02%
5/25/17$94.66$0.220.23Sell3.16%
5/24/17$94.44$-0.41-0.43Sell3.39%
5/23/17$94.85$-0.32-0.34Sell2.97%
5/22/17$95.17$1.041.10Sell2.64%
5/19/17$94.13$1.611.74Sell3.70%
5/18/17$92.52$-0.51-0.55Sell5.35%
5/17/17$93.03$-1.04-1.11Sell4.83%
5/16/17$94.07$-0.01-0.01Sell3.76%
5/15/17$94.08$0.340.36Sell3.75%
5/12/17$93.74$0.250.27Sell4.10%
5/11/17$93.49$0.670.72Sell4.36%
5/10/17$92.82$0.020.02Sell5.04%
5/9/17$92.80$-1.13-1.20Sell5.06%
5/8/17$93.93$0.810.87Sell3.91%
5/5/17$93.12$1.391.52Sell4.74%
5/4/17$91.73$0.840.92Sell6.16%
5/3/17$90.89$-4.47-4.69Sell7.02%
5/2/17$95.36$0.100.10Sell2.45%
5/1/17$95.26$-0.63-0.66Sell2.55%
4/28/17$95.89$0.110.11Sell1.90%
4/27/17$95.78$-0.05-0.05Sell2.02%
4/26/17$95.83$-0.69-0.71Sell1.96%
4/25/17$96.52$0.480.50Sell1.26%
4/24/17$96.04$1.181.24Sell1.75%
4/21/17$94.86$-0.19-0.20Sell2.96%
4/20/17$95.05$-1.11-1.15Sell2.76%
4/19/17$96.16$-0.16-0.17Sell1.63%
4/18/17$96.32$1.191.25Sell1.46%
4/17/17$95.13$0.570.60Sell2.68%
4/13/17$94.56$-1.00-1.05Sell3.26%
4/12/17$95.56$-0.02-0.02Sell2.24%
4/11/17$95.58$-0.31-0.32Sell2.22%
4/10/17$95.89$0.520.55Sell1.90%
4/7/17$95.37$-0.63-0.66Sell2.43%
4/6/17$96.00$0.540.57Sell1.79%
4/5/17$95.46$-0.13-0.14Sell2.34%
4/4/17$95.59$0.130.14Sell2.21%
4/3/17$95.46$-0.25-0.26Sell2.34%
3/31/17$95.71$0.140.15Sell2.09%
3/30/17$95.57$-1.09-1.13Sell2.23%
3/29/17$96.66$0.360.37Sell1.12%
3/28/17$96.30$-0.16-0.17Sell1.48%
3/27/17$96.46$-0.56-0.58Sell1.32%
3/24/17$97.02$-0.23-0.24Sell0.75%
3/23/17$97.25$-0.26-0.27Sell0.51%
3/22/17$97.51$-0.52-0.53Sell0.25%
3/21/17$98.03$-0.61-0.62Sell-0.29%
3/20/17$98.64$0.260.26Sell-0.91%
3/17/17$98.38$0.150.15Sell-0.64%
3/16/17$98.23$0.330.34Sell-0.49%
3/15/17$97.90$0.790.81Sell-0.15%
3/14/17$97.11$-0.38-0.39Sell0.65%
3/13/17$97.49$0.390.40Sell0.27%
3/10/17$97.10$0.310.32Sell0.66%
3/9/17$96.79$0.020.02Sell0.98%
3/8/17$96.77$-0.22-0.23Sell1.00%
3/7/17$96.99$-1.24-1.26Sell0.78%
3/6/17$98.23$-1.62-1.62Buy-0.10%
3/3/17$99.85$1.361.38Buy1.55%
3/2/17$98.49$-1.17-1.17Buy0.16%
3/1/17$99.66$-0.73-0.73Buy1.35%
2/28/17$100.39$0.870.87Buy2.09%
2/27/17$99.52$-1.50-1.48Buy1.21%
2/24/17$101.02$0.970.97Buy2.74%
2/23/17$100.05$-0.17-0.17Buy1.75%
2/22/17$100.22$-0.31-0.31Buy1.92%
2/21/17$100.53$-1.06-1.04Buy2.24%
2/17/17$101.59$1.791.79Buy3.32%
2/16/17$99.80$0.770.78Buy1.49%
2/15/17$99.03$-0.47-0.47Sell4.63%
2/14/17$99.50$3.293.42Sell4.18%
2/13/17$96.21$0.260.27Sell7.35%
2/10/17$95.95$-0.72-0.74Sell7.60%
2/9/17$96.67$1.051.10Sell6.90%
2/8/17$95.62$0.730.77Sell7.92%
2/7/17$94.89$-1.59-1.65Sell8.62%
2/6/17$96.48$-0.52-0.54Sell7.09%
2/3/17$97.00$1.051.09Sell6.59%
2/2/17$95.95$-0.47-0.49Sell7.60%
2/1/17$96.42$-0.10-0.10Sell7.15%
1/31/17$96.52$1.051.10Sell7.05%
1/30/17$95.47$0.120.13Sell8.06%
1/27/17$95.35$-0.69-0.72Sell8.18%
1/26/17$96.04$-0.95-0.98Sell7.51%
1/25/17$96.99$0.110.11Sell6.60%
1/24/17$96.88$0.690.72Sell6.70%
1/23/17$96.19$-1.43-1.46Sell7.37%
1/20/17$97.62$0.080.08Sell5.99%
1/19/17$97.54$-0.66-0.67Sell6.07%
1/18/17$98.20$0.290.30Sell5.43%
1/17/17$97.91$0.290.30Sell5.71%
1/13/17$97.62$2.192.29Sell5.99%
1/12/17$95.43$-0.24-0.25Sell8.10%
1/11/17$95.67$-0.74-0.77Sell7.87%
1/10/17$96.41$-1.87-1.90Sell7.16%
1/9/17$98.28$-1.51-1.51Sell5.35%
1/6/17$99.79$0.110.11Sell3.90%
1/5/17$99.68$0.270.27Sell4.01%
1/4/17$99.41$1.531.56Sell4.27%
1/3/17$97.88$0.570.59Sell5.74%
12/30/16$97.31$-0.71-0.72Sell6.29%
12/29/16$98.02$1.061.09Sell5.60%
12/28/16$96.96$-0.53-0.54Sell6.63%
12/27/16$97.49$-0.25-0.26Sell6.12%
12/23/16$97.74$0.900.93Sell5.87%
12/22/16$96.84$-0.47-0.48Sell6.74%
12/21/16$97.31$1.301.35Sell6.29%
12/20/16$96.01$-1.58-1.62Sell7.54%
12/19/16$97.59$-0.26-0.27Sell6.02%
12/16/16$97.85$0.370.38Sell5.77%
12/15/16$97.48$-1.32-1.34Sell6.12%
12/14/16$98.80$-1.03-1.03Sell4.85%
12/13/16$99.83$0.430.43Sell3.86%
12/12/16$99.40$0.360.36Sell4.28%
12/9/16$99.04$0.930.95Sell4.62%