Molson Coors Brewing Company | TAP

Sell
$92.12
Purchase price (06.07.17)
$86.50
Current price (06.23.17)
6.10%
Return
Molson Coors Brewing Company
Loading data...
DatePriceChange% changeActionReturn
6/23/17$86.50$0.550.00Sell6.10%
6/23/17$86.50$0.030.00Sell6.10%
6/23/17$86.21$0.260.00Sell6.42%
6/22/17$85.95$0.180.21Sell6.70%
6/21/17$85.77$-0.89-1.03Sell6.89%
6/20/17$86.66$0.080.09Sell5.93%
6/19/17$86.58$-0.27-0.31Sell6.01%
6/16/17$86.85$-0.79-0.90Sell5.72%
6/15/17$87.64$-0.48-0.54Sell4.86%
6/14/17$88.12$-0.86-0.97Sell4.34%
6/13/17$88.98$0.720.82Sell3.41%
6/12/17$88.26$0.860.98Sell4.19%
6/9/17$87.40$0.240.28Sell5.12%
6/8/17$87.16$-2.62-2.92Sell5.38%
6/7/17$89.78$-6.24-6.50Sell2.54%
6/6/17$96.02$-0.23-0.24Buy1.53%
6/5/17$96.25$-0.61-0.63Buy1.78%
6/2/17$96.86$0.270.28Buy2.42%
6/1/17$96.59$1.801.90Buy2.14%
5/31/17$94.79$-0.49-0.51Sell3.03%
5/30/17$95.28$-0.50-0.52Sell2.53%
5/26/17$95.78$1.121.18Sell2.02%
5/25/17$94.66$0.220.23Sell3.16%
5/24/17$94.44$-0.41-0.43Sell3.39%
5/23/17$94.85$-0.32-0.34Sell2.97%
5/22/17$95.17$1.041.10Sell2.64%
5/19/17$94.13$1.611.74Sell3.70%
5/18/17$92.52$-0.51-0.55Sell5.35%
5/17/17$93.03$-1.04-1.11Sell4.83%
5/16/17$94.07$-0.01-0.01Sell3.76%
5/15/17$94.08$0.340.36Sell3.75%
5/12/17$93.74$0.250.27Sell4.10%
5/11/17$93.49$0.670.72Sell4.36%
5/10/17$92.82$0.020.02Sell5.04%
5/9/17$92.80$-1.13-1.20Sell5.06%
5/8/17$93.93$0.810.87Sell3.91%
5/5/17$93.12$1.391.52Sell4.74%
5/4/17$91.73$0.840.92Sell6.16%
5/3/17$90.89$-4.47-4.69Sell7.02%
5/2/17$95.36$0.100.10Sell2.45%
5/1/17$95.26$-0.63-0.66Sell2.55%
4/28/17$95.89$0.110.11Sell1.90%
4/27/17$95.78$-0.05-0.05Sell2.02%
4/26/17$95.83$-0.69-0.71Sell1.96%
4/25/17$96.52$0.480.50Sell1.26%
4/24/17$96.04$1.181.24Sell1.75%
4/21/17$94.86$-0.19-0.20Sell2.96%
4/20/17$95.05$-1.11-1.15Sell2.76%
4/19/17$96.16$-0.16-0.17Sell1.63%
4/18/17$96.32$1.191.25Sell1.46%
4/17/17$95.13$0.570.60Sell2.68%
4/13/17$94.56$-1.00-1.05Sell3.26%
4/12/17$95.56$-0.02-0.02Sell2.24%
4/11/17$95.58$-0.31-0.32Sell2.22%
4/10/17$95.89$0.520.55Sell1.90%
4/7/17$95.37$-0.63-0.66Sell2.43%
4/6/17$96.00$0.540.57Sell1.79%
4/5/17$95.46$-0.13-0.14Sell2.34%
4/4/17$95.59$0.130.14Sell2.21%
4/3/17$95.46$-0.25-0.26Sell2.34%
3/31/17$95.71$0.140.15Sell2.09%
3/30/17$95.57$-1.09-1.13Sell2.23%
3/29/17$96.66$0.360.37Sell1.12%
3/28/17$96.30$-0.16-0.17Sell1.48%
3/27/17$96.46$-0.56-0.58Sell1.32%
3/24/17$97.02$-0.23-0.24Sell0.75%
3/23/17$97.25$-0.26-0.27Sell0.51%
3/22/17$97.51$-0.52-0.53Sell0.25%
3/21/17$98.03$-0.61-0.62Sell-0.29%
3/20/17$98.64$0.260.26Sell-0.91%
3/17/17$98.38$0.150.15Sell-0.64%
3/16/17$98.23$0.330.34Sell-0.49%
3/15/17$97.90$0.790.81Sell-0.15%
3/14/17$97.11$-0.38-0.39Sell0.65%
3/13/17$97.49$0.390.40Sell0.27%
3/10/17$97.10$0.310.32Sell0.66%
3/9/17$96.79$0.020.02Sell0.98%
3/8/17$96.77$-0.22-0.23Sell1.00%
3/7/17$96.99$-1.24-1.26Sell0.78%
3/6/17$98.23$-1.62-1.62Buy-0.10%
3/3/17$99.85$1.361.38Buy1.55%
3/2/17$98.49$-1.17-1.17Buy0.16%
3/1/17$99.66$-0.73-0.73Buy1.35%
2/28/17$100.39$0.870.87Buy2.09%
2/27/17$99.52$-1.50-1.48Buy1.21%
2/24/17$101.02$0.970.97Buy2.74%
2/23/17$100.05$-0.17-0.17Buy1.75%
2/22/17$100.22$-0.31-0.31Buy1.92%
2/21/17$100.53$-1.06-1.04Buy2.24%
2/17/17$101.59$1.791.79Buy3.32%
2/16/17$99.80$0.770.78Buy1.49%
2/15/17$99.03$-0.47-0.47Sell4.63%
2/14/17$99.50$3.293.42Sell4.18%
2/13/17$96.21$0.260.27Sell7.35%
2/10/17$95.95$-0.72-0.74Sell7.60%
2/9/17$96.67$1.051.10Sell6.90%
2/8/17$95.62$0.730.77Sell7.92%
2/7/17$94.89$-1.59-1.65Sell8.62%
2/6/17$96.48$-0.52-0.54Sell7.09%
2/3/17$97.00$1.051.09Sell6.59%
2/2/17$95.95$-0.47-0.49Sell7.60%
2/1/17$96.42$-0.10-0.10Sell7.15%
1/31/17$96.52$1.051.10Sell7.05%
1/30/17$95.47$0.120.13Sell8.06%
1/27/17$95.35$-0.69-0.72Sell8.18%
1/26/17$96.04$-0.95-0.98Sell7.51%
1/25/17$96.99$0.110.11Sell6.60%
1/24/17$96.88$0.690.72Sell6.70%
1/23/17$96.19$-1.43-1.46Sell7.37%
1/20/17$97.62$0.080.08Sell5.99%
1/19/17$97.54$-0.66-0.67Sell6.07%
1/18/17$98.20$0.290.30Sell5.43%
1/17/17$97.91$0.290.30Sell5.71%
1/13/17$97.62$2.192.29Sell5.99%
1/12/17$95.43$-0.24-0.25Sell8.10%
1/11/17$95.67$-0.74-0.77Sell7.87%
1/10/17$96.41$-1.87-1.90Sell7.16%
1/9/17$98.28$-1.51-1.51Sell5.35%
1/6/17$99.79$0.110.11Sell3.90%
1/5/17$99.68$0.270.27Sell4.01%
1/4/17$99.41$1.531.56Sell4.27%
1/3/17$97.88$0.570.59Sell5.74%
12/30/16$97.31$-0.71-0.72Sell6.29%
12/29/16$98.02$1.061.09Sell5.60%
12/28/16$96.96$-0.53-0.54Sell6.63%
12/27/16$97.49$-0.25-0.26Sell6.12%
12/23/16$97.74$0.900.93Sell5.87%
12/22/16$96.84$-0.47-0.48Sell6.74%
12/21/16$97.31$1.301.35Sell6.29%
12/20/16$96.01$-1.58-1.62Sell7.54%
12/19/16$97.59$-0.26-0.27Sell6.02%
12/16/16$97.85$0.370.38Sell5.77%
12/15/16$97.48$-1.32-1.34Sell6.12%
12/14/16$98.80$-1.03-1.03Sell4.85%
12/13/16$99.83$0.430.43Sell3.86%
12/12/16$99.40$0.360.36Sell4.28%
12/9/16$99.04$0.930.95Sell4.62%
12/8/16$98.11$0.981.01Sell5.52%
12/7/16$97.13$1.651.73Sell6.46%
12/6/16$95.48$-0.05-0.05Sell8.05%
12/5/16$95.53$-0.10-0.10Sell8.00%
12/2/16$95.63$0.971.02Sell7.91%
12/1/16$94.66$-3.37-3.44Sell8.84%
11/30/16$98.03$-2.02-2.02Sell5.60%
11/29/16$100.05$0.220.22Sell3.65%
11/28/16$99.83$0.090.09Sell3.86%
11/25/16$99.74$0.850.86Sell3.95%
11/23/16$98.89$-1.09-1.09Sell4.77%
11/22/16$99.98$1.431.45Sell3.72%
11/21/16$98.55$1.721.78Sell5.09%
11/18/16$96.83$-1.11-1.13Sell6.75%
11/17/16$97.94$0.430.44Sell5.68%
11/16/16$97.51$-0.21-0.21Sell6.10%
11/15/16$97.72$0.900.93Sell5.89%
11/14/16$96.82$-2.23-2.25Sell6.76%
11/11/16$99.05$-0.61-0.61Sell4.61%
11/10/16$99.66$-3.43-3.33Sell4.03%
11/9/16$103.09$-2.79-2.64Sell0.72%
11/8/16$105.88$0.880.84Sell-1.96%
11/7/16$105.00$2.192.13Sell-1.12%
11/4/16$102.81$-0.21-0.20Sell0.99%
11/3/16$103.02$-0.63-0.61Sell0.79%
11/2/16$103.65$-1.66-1.58Sell0.18%
11/1/16$105.31$1.501.44Sell-1.42%
10/31/16$103.81$-0.68-0.65Sell0.03%
10/28/16$104.49$-0.37-0.35Buy4.94%
10/27/16$104.86$-1.25-1.18Buy5.31%
10/26/16$106.11$-1.99-1.84Buy6.57%
10/25/16$108.10$-0.20-0.18Buy8.57%
10/24/16$108.30$-0.33-0.30Buy8.77%
10/21/16$108.63$0.100.09Buy9.10%
10/20/16$108.53$-0.56-0.51Buy9.00%
10/19/16$109.09$-1.02-0.93Buy9.56%
10/18/16$110.11$-0.28-0.25Buy10.59%
10/17/16$110.39$-0.86-0.77Buy10.87%
10/14/16$111.25$0.600.54Buy11.73%
10/13/16$110.65$0.400.36Buy11.13%
10/12/16$110.25$0.410.37Buy10.73%
10/11/16$109.84$0.010.01Buy10.31%
10/10/16$109.83$2.182.03Buy10.30%
10/7/16$107.65$-0.08-0.07Buy8.11%
10/6/16$107.73$-0.05-0.05Buy8.20%
10/5/16$107.78$-0.04-0.04Buy8.25%
10/4/16$107.82$-0.86-0.79Buy8.29%
10/3/16$108.68$-1.12-1.02Buy9.15%
9/30/16$109.80$1.361.25Buy10.27%
9/29/16$108.44$-1.17-1.07Buy8.91%
9/28/16$109.61$2.081.93Buy10.08%
9/27/16$107.53$3.273.14Buy7.99%
9/26/16$104.26$-1.71-1.61Buy4.71%
9/23/16$105.97$-0.81-0.76Buy6.43%
9/22/16$106.78$1.631.55Buy7.24%
9/21/16$105.15$2.952.89Buy5.60%
9/20/16$102.20$-0.38-0.37Buy2.64%
9/19/16$102.58$-0.22-0.21Buy3.02%
9/16/16$102.80$-0.86-0.83Buy3.24%
9/15/16$103.66$1.301.27Buy4.11%
9/14/16$102.36$0.820.81Buy2.80%
9/13/16$101.54$-2.19-2.11Buy1.98%
9/12/16$103.73$2.392.36Buy4.18%
Stock Alerts
S&P 500 Panic / Happy Meter