MOLSON COORS BREWING CO. | TAP

Buy
$66.25
Purchase price (08.14.18)
$68.54
Current price (08.17.18)
0.00%
Return
MOLSON COORS BREWING CO.
Loading data...
DatePriceChange% changeActionReturn
8/17/18$68.54$0.700.00Buy0.00%
8/16/18$67.84$0.690.00Buy0.00%
8/15/18$67.15$-0.250.00Buy0.00%
8/14/18$67.40$1.900.00Buy0.00%
8/13/18$65.50$0.030.00Sell0.79%
8/10/18$65.47$-1.090.00Buy0.00%
8/9/18$66.56$-0.080.00Buy0.00%
8/8/18$66.64$-2.160.00Buy0.00%
8/7/18$68.80$-0.260.00Buy0.00%
8/6/18$69.06$-0.14-0.20Buy0.00%
8/3/18$69.20$0.370.54Buy0.00%
8/2/18$68.83$-0.50-0.72Sell-6.55%
8/1/18$69.33$2.333.48Sell-7.32%
7/31/18$67.00$0.230.34Sell-3.72%
7/30/18$66.77$2.493.87Sell-3.36%
7/27/18$64.28$-1.02-1.56Sell0.50%
7/26/18$65.30$-0.11-0.17Sell-1.08%
7/25/18$65.41$1.001.55Sell-1.25%
7/24/18$64.41$1.171.85Sell0.29%
7/23/18$63.24$0.390.62Sell2.11%
7/20/18$62.85$-1.02-1.60Sell2.71%
7/19/18$63.87$-0.48-0.75Sell1.13%
7/18/18$64.35$-2.65-3.96Sell0.39%
7/17/18$67.00$0.100.15Buy0.00%
7/16/18$66.90$-1.20-1.76Buy0.00%
7/13/18$68.10$0.390.58Buy0.00%
7/12/18$67.71$-0.90-1.31Buy0.00%
7/11/18$68.61$0.220.32Buy0.00%
7/10/18$68.39$-1.43-2.05Buy0.00%
7/9/18$69.82$-0.80-1.13Buy0.00%
7/6/18$70.62$0.921.32Buy0.00%
7/5/18$69.70$2.012.97Buy0.00%
7/3/18$67.69$0.070.10Buy0.00%
7/2/18$67.62$-0.42-0.62Buy0.00%
6/29/18$68.04$0.200.29Buy0.00%
6/28/18$67.84$0.050.07Buy0.00%
6/27/18$67.79$-0.82-1.20Buy0.00%
6/26/18$68.61$-1.18-1.69Buy0.00%
6/25/18$69.79$0.771.12Buy0.00%
6/22/18$69.02$1.552.30Buy0.00%
6/21/18$67.47$-0.64-0.94Buy0.00%
6/20/18$68.11$0.490.72Buy0.00%
6/19/18$67.62$0.610.91Buy0.00%
6/18/18$67.01$-0.88-1.30Buy0.00%
6/15/18$67.89$1.171.75Buy0.00%
6/14/18$66.72$0.620.94Sell13.65%
6/13/18$66.10$0.010.02Sell14.46%
6/12/18$66.09$1.422.20Sell14.47%
6/11/18$64.67$1.111.75Sell16.31%
6/8/18$63.56$0.941.50Sell17.74%
6/7/18$62.62$0.831.34Sell18.96%
6/6/18$61.79$0.691.13Sell20.03%
6/5/18$61.10$-0.28-0.46Sell20.93%
6/4/18$61.38$-0.23-0.37Sell20.56%
6/1/18$61.61$-0.04-0.06Sell20.27%
5/31/18$61.65$-0.70-1.12Sell20.21%
5/30/18$62.35$0.791.28Sell19.31%
5/29/18$61.56$0.130.21Sell20.33%
5/25/18$61.43$-0.10-0.16Sell20.50%
5/24/18$61.53$-0.18-0.29Sell20.37%
5/23/18$61.71$0.681.11Sell20.14%
5/22/18$61.03$0.631.04Sell21.02%
5/21/18$60.40$0.160.27Sell21.83%
5/18/18$60.24$-0.02-0.03Sell22.04%
5/17/18$60.26$0.150.25Sell22.01%
5/16/18$60.11$0.060.10Sell22.21%
5/15/18$60.05$-0.37-0.61Sell22.29%
5/14/18$60.42$-0.30-0.49Sell21.81%
5/11/18$60.72$-0.68-1.11Sell21.42%
5/10/18$61.40$0.330.54Sell20.54%
5/9/18$61.07$0.681.13Sell20.97%
5/8/18$60.39$0.761.27Sell21.85%
5/7/18$59.63$-0.85-1.41Sell22.83%
5/4/18$60.48$1.081.82Sell21.73%
5/3/18$59.40$-1.24-2.04Sell23.13%
5/2/18$60.64$-11.04-15.40Sell21.52%
5/1/18$71.68$0.440.62Sell7.23%
4/30/18$71.24$-1.06-1.47Sell7.80%
4/27/18$72.30$-0.19-0.26Sell6.43%
4/26/18$72.49$0.580.81Sell6.19%
4/25/18$71.91$0.220.31Sell6.94%
4/24/18$71.69$-0.23-0.32Sell7.22%
4/23/18$71.92$1.542.19Sell6.92%
4/20/18$70.38$-2.68-3.67Sell8.92%
4/19/18$73.06$-0.17-0.23Sell5.45%
4/18/18$73.23$-0.48-0.65Sell5.23%
4/17/18$73.71$0.160.22Sell4.61%
4/16/18$73.55$0.570.78Sell4.81%
4/13/18$72.98$-0.63-0.86Sell5.55%
4/12/18$73.61$-0.28-0.38Sell4.74%
4/11/18$73.89$-0.10-0.14Sell4.37%
4/10/18$73.99$0.811.11Sell4.24%
4/9/18$73.18$0.020.03Sell5.29%
4/6/18$73.16$-0.72-0.97Sell5.32%
4/5/18$73.88$-0.22-0.30Sell4.39%
4/4/18$74.10$0.460.62Sell4.10%
4/3/18$73.64$0.550.75Sell4.70%
4/2/18$73.09$-2.24-2.97Sell5.41%
3/29/18$75.33$-0.08-0.11Sell2.51%
3/28/18$75.41$1.181.59Sell2.41%
3/27/18$74.23$0.320.43Sell3.93%
3/26/18$73.91$1.752.43Sell4.35%
3/23/18$72.16$-2.23-3.00Sell6.61%
3/22/18$74.39$-1.66-2.18Sell3.73%
3/21/18$76.05$-0.83-1.08Sell1.58%
3/20/18$76.88$-2.59-3.26Buy0.00%
3/19/18$79.47$-0.72-0.90Buy0.00%
3/16/18$80.19$-1.22-1.50Buy0.00%
3/15/18$81.41$0.310.38Buy0.00%
3/14/18$81.10$0.640.80Buy0.00%
3/13/18$80.46$-0.50-0.62Sell1.41%
3/12/18$80.96$-0.13-0.16Sell0.80%
3/9/18$81.09$0.540.67Sell0.64%
3/8/18$80.55$2.292.93Sell1.30%
3/7/18$78.26$-0.53-0.67Sell4.10%
3/6/18$78.79$0.760.97Sell3.46%
3/5/18$78.03$-0.31-0.40Sell4.39%
3/2/18$78.34$1.501.95Sell4.01%
3/1/18$76.84$0.590.77Sell5.84%
2/28/18$76.25$-0.33-0.43Sell6.57%
2/27/18$76.58$-1.35-1.73Sell6.16%
2/26/18$77.93$-0.73-0.93Sell4.51%
2/23/18$78.66$0.210.27Sell3.61%
2/22/18$78.45$-0.30-0.38Sell3.87%
2/21/18$78.75$-1.00-1.25Sell3.50%
2/20/18$79.75$-1.72-2.11Sell2.28%
2/16/18$81.47$-0.27-0.33Sell0.17%
2/15/18$81.74$1.291.60Sell-0.16%
2/14/18$80.45$4.756.27Sell1.42%
2/13/18$75.70$-0.07-0.09Sell7.24%
2/12/18$75.77$1.562.10Sell7.16%
2/9/18$74.21$-0.30-0.40Sell9.07%
2/8/18$74.51$-1.65-2.17Sell8.70%
2/7/18$76.16$-1.82-2.33Sell6.68%
2/6/18$77.98$0.300.39Sell4.45%
2/5/18$77.68$-3.38-4.17Sell4.82%
2/2/18$81.06$-2.49-2.98Sell0.67%
2/1/18$83.55$-0.47-0.56Buy0.00%
1/31/18$84.02$0.540.65Buy0.00%
1/30/18$83.48$0.000.00Buy0.00%
1/29/18$83.48$-0.91-1.08Buy0.00%
1/26/18$84.39$0.600.72Buy0.00%
1/25/18$83.79$-0.10-0.12Buy0.00%
1/24/18$83.89$0.630.76Buy0.00%
1/23/18$83.26$-0.80-0.95Buy0.00%
1/22/18$84.06$0.290.35Buy0.00%
1/19/18$83.77$0.520.62Buy0.00%
1/18/18$83.25$-1.43-1.69Buy0.00%
1/17/18$84.68$-0.04-0.05Buy0.00%
1/16/18$84.72$-0.16-0.19Buy0.00%
1/12/18$84.88$0.390.46Buy0.00%
1/11/18$84.49$-0.72-0.84Buy0.00%
1/10/18$85.21$1.581.89Buy0.00%
1/9/18$83.63$-0.19-0.23Buy0.00%
1/8/18$83.82$0.891.07Buy0.00%
1/5/18$82.93$0.931.13Buy0.00%
1/4/18$82.00$0.550.68Buy0.00%
1/3/18$81.45$-0.79-0.96Buy0.00%
1/2/18$82.24$0.170.21Buy0.00%
12/29/17$82.07$0.040.05Buy0.00%
12/28/17$82.03$0.350.43Buy0.00%
12/27/17$81.68$-0.14-0.17Buy0.00%
12/26/17$81.82$0.720.89Buy0.00%
12/22/17$81.10$-0.08-0.10Buy0.00%
12/21/17$81.18$0.590.73Buy0.00%
12/20/17$80.59$-0.11-0.14Buy0.00%
12/19/17$80.70$-0.15-0.19Sell9.52%
12/18/17$80.85$1.051.32Sell9.35%
12/15/17$79.80$0.430.54Sell10.53%
12/14/17$79.37$-0.13-0.16Sell11.01%
12/13/17$79.50$-0.65-0.81Sell10.86%
12/12/17$80.15$-0.64-0.79Sell10.14%
12/11/17$80.79$0.650.81Sell9.42%
12/8/17$80.14$0.190.24Sell10.15%
12/7/17$79.95$-1.12-1.38Sell10.36%
12/6/17$81.07$0.750.93Sell9.10%
12/5/17$80.32$-0.19-0.24Sell9.95%
12/4/17$80.51$1.301.64Sell9.73%
12/1/17$79.21$1.111.42Sell11.19%
11/30/17$78.10$1.582.06Sell12.43%
11/29/17$76.52$-2.06-2.62Sell14.21%
11/28/17$78.58$-0.80-1.01Sell11.90%
11/27/17$79.38$-0.29-0.36Sell11.00%
11/24/17$79.67$0.130.16Sell10.67%
11/22/17$79.54$0.220.28Sell10.82%
11/21/17$79.32$0.120.15Sell11.07%
11/20/17$79.20$-0.48-0.60Sell11.20%
11/17/17$79.68$0.190.24Sell10.66%
11/16/17$79.49$0.700.89Sell10.88%
11/15/17$78.79$-1.73-2.15Sell11.66%
11/14/17$80.52$-0.32-0.40Sell9.72%
11/13/17$80.84$0.500.62Sell9.36%
11/10/17$80.34$-0.19-0.24Sell9.92%
11/9/17$80.53$0.901.13Sell9.71%
11/8/17$79.63$0.750.95Sell10.72%
11/7/17$78.88$-0.01-0.01Sell11.56%
11/6/17$78.89$-0.87-1.09Sell11.55%
11/3/17$79.76$0.680.86Sell10.57%
11/2/17$79.08$-1.96-2.42Sell11.34%
11/1/17$81.04$0.170.21Sell9.14%
S&P 500 Panic / Happy Meter