(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'tap' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading MOLSON COORS BREWING CO.

MOLSON COORS BREWING CO. | TAP

Sell
$60.68
Purchase price (05.07.19)
$59.25
Current price (05.22.19)
2.36%
Return
MOLSON COORS BREWING CO.
Loading data...
DatePriceChange% changeActionReturn
5/22/19$59.25$0.480.00Sell2.36%
5/21/19$58.77$0.710.00Sell3.15%
5/20/19$58.06$-0.600.00Sell4.32%
5/17/19$58.66$0.360.00Sell3.33%
5/15/19$58.30$0.430.00Sell3.92%
5/15/19$58.30$0.430.00Sell3.92%
5/13/19$57.87$-0.770.00Sell4.63%
5/13/19$57.87$-0.770.00Sell4.63%
5/10/19$58.64$0.290.00Sell3.36%
5/9/19$58.35$-0.830.00Sell3.84%
5/8/19$59.18$-0.900.00Sell2.47%
5/7/19$60.08$-0.900.00Sell0.99%
5/6/19$60.98$-0.390.00Buy0.00%
5/3/19$61.37$1.450.00Buy0.00%
5/2/19$59.92$0.570.00Buy0.00%
5/1/19$59.35$-4.840.00Buy0.00%
4/30/19$64.19$0.310.00Buy0.00%
4/25/19$62.80$0.290.00Buy0.00%
4/25/19$62.80$0.290.00Buy0.00%
4/24/19$62.51$1.230.00Buy0.00%
4/23/19$61.28$0.000.00Buy0.00%
4/17/19$59.42$0.000.00Sell4.62%
4/22/19$61.16$-0.240.00Sell1.83%
4/16/19$59.53$0.000.00Sell4.45%
4/15/19$60.45$0.000.00Sell2.97%
4/12/19$59.98$-0.09-0.15Sell3.72%
4/11/19$60.07$0.671.13Sell3.58%
4/10/19$59.40$-0.15-0.25Sell4.65%
4/9/19$59.55$-1.24-2.04Sell4.41%
4/8/19$60.79$0.160.26Sell2.42%
4/5/19$60.63$-0.13-0.21Sell2.68%
4/4/19$60.76$0.921.54Sell2.47%
4/3/19$59.84$-0.31-0.52Sell3.95%
4/2/19$60.15$-0.22-0.36Sell3.45%
4/1/19$60.37$0.721.21Sell3.10%
3/29/19$59.65$0.380.64Sell4.25%
3/28/19$59.27$-0.02-0.03Sell4.86%
3/27/19$59.29$-0.19-0.32Sell4.83%
3/26/19$59.48$0.731.24Sell4.53%
3/25/19$58.75$-0.70-1.18Sell5.70%
3/22/19$59.45$-1.36-2.24Sell4.57%
3/21/19$60.81$1.041.74Sell2.39%
3/20/19$59.77$-0.99-1.63Sell4.06%
3/19/19$60.76$-0.19-0.31Sell2.47%
3/18/19$60.95$0.130.21Sell2.17%
3/15/19$60.82$0.330.55Sell2.38%
3/14/19$60.49$-0.10-0.17Sell2.91%
3/13/19$60.59$0.380.63Sell2.74%
3/12/19$60.21$0.110.18Sell3.35%
3/11/19$60.10$0.651.09Sell3.53%
3/8/19$59.45$-0.59-0.98Sell4.57%
3/7/19$60.04$-0.12-0.20Sell3.63%
3/6/19$60.16$-0.93-1.52Sell3.43%
3/5/19$61.09$-0.16-0.26Sell1.94%
3/4/19$61.25$-0.16-0.26Sell1.69%
3/1/19$61.41$-0.25-0.41Sell1.43%
2/28/19$61.66$0.550.90Sell1.03%
2/27/19$61.11$0.070.11Sell1.91%
2/26/19$61.04$0.000.00Sell2.02%
2/25/19$61.04$-0.89-1.44Sell2.02%
2/22/19$61.93$-0.15-0.24Sell0.59%
2/21/19$62.08$0.691.12Sell0.35%
2/20/19$61.39$0.280.46Sell1.46%
2/19/19$61.11$0.200.33Sell1.91%
2/15/19$60.91$1.071.79Sell2.23%
2/14/19$59.84$0.160.27Sell3.95%
2/13/19$59.68$0.490.83Sell4.21%
2/12/19$59.19$-6.17-9.44Sell4.99%
2/11/19$65.36$0.420.65Buy0.00%
2/8/19$64.94$-0.63-0.96Buy0.00%
2/7/19$65.57$-0.10-0.15Buy0.00%
2/6/19$65.67$-0.84-1.26Buy0.00%
2/5/19$66.51$0.661.00Buy0.00%
2/4/19$65.85$-0.15-0.23Buy0.00%
2/1/19$66.00$-0.61-0.92Buy0.00%
1/31/19$66.61$1.281.96Buy0.00%
1/30/19$65.33$0.580.90Buy0.00%
1/29/19$64.75$0.600.94Buy0.00%
1/28/19$64.15$-0.25-0.39Buy0.00%
1/25/19$64.40$1.011.59Buy0.00%
1/24/19$63.39$-1.03-1.60Buy0.00%
1/23/19$64.42$0.320.50Buy0.00%
1/22/19$64.10$0.480.75Buy0.00%
1/18/19$63.62$1.842.98Buy0.00%
1/17/19$61.78$0.520.85Buy0.00%
1/16/19$61.26$-1.17-1.87Buy0.00%
1/15/19$62.43$0.070.11Buy0.00%
1/14/19$62.36$-0.98-1.55Sell0.57%
1/11/19$63.34$0.480.76Sell-0.99%
1/10/19$62.86$1.863.05Sell-0.22%
1/9/19$61.00$-0.17-0.28Sell2.74%
1/8/19$61.17$1.592.67Sell2.47%
1/7/19$59.58$-0.13-0.22Sell5.01%
1/4/19$59.71$1.843.18Sell4.80%
1/3/19$57.87$0.781.37Sell7.73%
1/2/19$57.09$0.931.66Sell8.98%
12/31/18$56.16$0.220.39Sell10.46%
12/28/18$55.94$-0.60-1.06Sell10.81%
12/27/18$56.54$0.380.68Sell9.85%
12/26/18$56.16$1.011.83Sell10.46%
12/24/18$55.15$-0.35-0.63Sell12.07%
12/21/18$55.50$-1.74-3.04Sell11.51%
12/20/18$57.24$-0.53-0.92Sell8.74%
12/19/18$57.77$-1.53-2.58Sell7.89%
12/18/18$59.30$-1.27-2.10Sell5.45%
12/17/18$60.57$-1.43-2.31Sell3.43%
12/14/18$62.00$-1.20-1.90Sell1.15%
12/13/18$63.20$0.130.21Buy0.00%
12/12/18$63.07$0.530.85Buy0.00%
12/11/18$62.54$-0.20-0.32Buy0.00%
12/10/18$62.74$-0.63-0.99Buy0.00%
12/7/18$63.37$-1.09-1.69Buy0.00%
12/6/18$64.46$-0.41-0.63Buy0.00%
12/4/18$64.87$-1.27-1.92Buy0.00%
12/3/18$66.14$0.370.56Buy0.00%
11/30/18$65.77$1.462.27Buy0.00%
11/29/18$64.31$-1.60-2.43Buy0.00%
11/28/18$65.91$0.741.14Buy0.00%
11/27/18$65.17$0.190.29Buy0.00%
11/26/18$64.98$0.881.37Buy0.00%
11/23/18$64.10$-0.03-0.05Buy0.00%
11/21/18$64.13$-0.75-1.16Buy0.00%
11/20/18$64.88$-1.51-2.27Buy0.00%
11/19/18$66.39$1.652.55Buy0.00%
11/16/18$64.74$0.050.08Buy0.00%
11/15/18$64.69$-0.06-0.09Buy0.00%
11/14/18$64.75$0.260.40Buy0.00%
11/13/18$64.49$-1.01-1.54Buy0.00%
11/12/18$65.50$1.001.55Buy0.00%
11/9/18$64.50$0.530.83Buy0.00%
11/8/18$63.97$0.350.55Buy0.00%
11/7/18$63.62$0.971.55Buy0.00%
11/6/18$62.65$-0.44-0.70Buy0.00%
11/5/18$63.09$-0.03-0.05Sell6.51%
11/2/18$63.12$-2.87-4.35Sell6.46%
11/1/18$65.99$1.993.11Sell2.21%
10/31/18$64.00$5.799.95Sell5.16%
10/30/18$58.21$1.622.86Sell13.74%
10/29/18$56.59$0.891.60Sell16.14%
10/26/18$55.70$-1.13-1.99Sell17.46%
10/25/18$56.83$-2.51-4.23Sell15.78%
10/24/18$59.34$1.041.78Sell12.06%
10/23/18$58.30$-0.59-1.00Sell13.60%
10/22/18$58.89$-1.01-1.69Sell12.73%
10/19/18$59.90$0.931.58Sell11.23%
10/18/18$58.97$-0.60-1.01Sell12.61%
10/17/18$59.57$-0.66-1.10Sell11.72%
10/16/18$60.23$0.560.94Sell10.74%
10/15/18$59.67$0.340.57Sell11.57%
10/12/18$59.33$-0.26-0.44Sell12.08%
10/11/18$59.59$-1.72-2.81Sell11.69%
10/10/18$61.31$-0.42-0.68Sell9.14%
10/9/18$61.73$-1.02-1.63Sell8.52%
10/8/18$62.75$0.861.39Sell7.01%
10/5/18$61.89$0.520.85Sell8.28%
10/4/18$61.37$0.020.03Sell9.05%
10/3/18$61.35$-0.71-1.14Sell9.08%
10/2/18$62.06$0.851.39Sell8.03%
10/1/18$61.21$-0.29-0.47Sell9.29%
9/28/18$61.50$-0.24-0.39Sell8.86%
9/27/18$61.74$-0.53-0.85Sell8.51%
9/26/18$62.27$0.430.70Sell7.72%
9/25/18$61.84$-0.64-1.02Sell8.36%
9/24/18$62.48$-2.30-3.55Sell7.41%
9/21/18$64.78$-0.14-0.22Sell4.00%
9/20/18$64.92$0.641.00Sell3.79%
9/19/18$64.28$0.410.64Sell4.74%
9/18/18$63.87$-0.17-0.27Sell5.35%
9/17/18$64.04$0.901.43Sell5.10%
9/14/18$63.14$-0.34-0.54Sell6.43%
9/13/18$63.48$0.400.63Sell5.93%
9/12/18$63.08$0.250.40Sell6.52%
9/11/18$62.83$-1.90-2.94Sell6.89%
9/10/18$64.73$0.951.49Sell4.08%
9/7/18$63.78$-2.63-3.96Sell5.48%
9/6/18$66.41$0.761.16Sell1.59%
9/5/18$65.65$0.761.17Sell2.71%
9/4/18$64.89$-1.85-2.77Sell3.84%
8/31/18$66.74$-0.19-0.28Sell1.10%
8/30/18$66.93$-0.51-0.76Sell0.82%
8/29/18$67.44$0.430.64Buy0.00%
8/28/18$67.01$-0.98-1.44Sell0.71%
8/27/18$67.99$-0.04-0.06Buy0.00%
8/24/18$68.03$-0.07-0.10Buy0.00%
8/23/18$68.10$-0.10-0.15Buy0.00%
8/22/18$68.20$-0.05-0.07Buy0.00%
8/21/18$68.25$-0.43-0.63Buy0.00%
8/20/18$68.68$0.120.18Buy0.00%
8/17/18$68.56$0.670.99Buy0.00%
8/16/18$67.89$0.711.06Buy0.00%
8/15/18$67.18$-0.21-0.31Buy0.00%
8/14/18$67.39$1.952.98Buy0.00%
8/13/18$65.44$-0.02-0.03Sell1.16%
8/10/18$65.46$-1.08-1.62Buy0.00%
8/9/18$66.54$-0.04-0.06Buy0.00%
8/8/18$66.58$-2.22-3.23Buy0.00%
8/7/18$68.80$-0.26-0.38Buy0.00%
8/6/18$69.06$-0.14-0.20Buy0.00%
8/3/18$69.20$0.370.54Buy0.00%
8/2/18$68.83$-0.50-0.72Sell-6.38%
S&P 500 Panic / Happy Meter