MOLINA HEALTHCARE INC | MOH

Buy
$75.16
Purchase price (03.23.18)
$105.87
Current price (07.17.18)
40.86%
Return
MOLINA HEALTHCARE INC
Loading data...
DatePriceChange% changeActionReturn
7/17/18$105.87$-0.120.00Buy40.86%
7/16/18$105.99$-0.95-0.89Buy41.02%
7/13/18$106.94$0.110.10Buy42.28%
7/12/18$106.83$1.441.37Buy42.14%
7/11/18$105.39$1.000.96Buy40.22%
7/10/18$104.39$0.710.68Buy38.89%
7/9/18$103.68$3.203.18Buy37.95%
7/6/18$100.48$0.090.09Buy33.69%
7/5/18$100.39$0.900.90Buy33.57%
7/3/18$99.49$0.780.79Buy32.37%
7/2/18$98.71$0.770.79Buy31.33%
6/29/18$97.94$-0.58-0.59Buy30.31%
6/28/18$98.52$0.460.47Buy31.08%
6/27/18$98.06$-1.35-1.36Buy30.47%
6/26/18$99.41$-1.77-1.75Buy32.26%
6/25/18$101.18$-0.30-0.30Buy34.62%
6/22/18$101.48$2.802.84Buy35.02%
6/21/18$98.68$0.680.69Buy31.29%
6/20/18$98.00$1.141.18Buy30.39%
6/19/18$96.86$0.320.33Buy28.87%
6/18/18$96.54$1.101.15Buy28.45%
6/15/18$95.44$-0.80-0.83Buy26.98%
6/14/18$96.24$0.370.39Buy28.05%
6/13/18$95.87$0.710.75Buy27.55%
6/12/18$95.16$4.324.76Buy26.61%
6/11/18$90.84$3.173.62Buy20.86%
6/8/18$87.67$0.981.13Buy16.64%
6/7/18$86.69$0.300.35Buy15.34%
6/6/18$86.39$0.750.88Buy14.94%
6/5/18$85.64$0.670.79Buy13.94%
6/4/18$84.97$-0.21-0.25Buy13.05%
6/1/18$85.18$0.250.29Buy13.33%
5/31/18$84.93$-2.89-3.29Buy13.00%
5/30/18$87.82$0.780.90Buy16.84%
5/29/18$87.04$-0.19-0.22Buy15.81%
5/25/18$87.23$2.943.49Buy16.06%
5/24/18$84.29$-0.60-0.71Buy12.15%
5/23/18$84.89$0.350.41Buy12.95%
5/22/18$84.54$-1.93-2.23Buy12.48%
5/21/18$86.47$-1.13-1.29Buy15.05%
5/18/18$87.60$0.510.59Buy16.55%
5/17/18$87.09$2.272.68Buy15.87%
5/16/18$84.82$-0.26-0.31Buy12.85%
5/15/18$85.08$0.030.04Buy13.20%
5/14/18$85.05$1.251.49Buy13.16%
5/11/18$83.80$0.700.84Buy11.50%
5/10/18$83.10$1.141.39Buy10.56%
5/9/18$81.96$-0.42-0.51Buy9.05%
5/8/18$82.38$-0.16-0.19Buy9.61%
5/7/18$82.54$-1.38-1.64Buy9.82%
5/4/18$83.92$0.090.11Buy11.66%
5/3/18$83.83$0.951.15Buy11.54%
5/2/18$82.88$0.470.57Buy10.27%
5/1/18$82.41$-0.84-1.01Buy9.65%
4/30/18$83.25$-1.66-1.96Buy10.76%
4/27/18$84.91$1.311.57Buy12.97%
4/26/18$83.60$-0.06-0.07Buy11.23%
4/25/18$83.66$-1.03-1.22Buy11.31%
4/24/18$84.69$-0.62-0.73Buy12.68%
4/23/18$85.31$0.010.01Buy13.50%
4/20/18$85.30$0.450.53Buy13.49%
4/19/18$84.85$-0.39-0.46Buy12.89%
4/18/18$85.24$0.560.66Buy13.41%
4/17/18$84.68$1.551.86Buy12.67%
4/16/18$83.13$1.692.08Buy10.60%
4/13/18$81.44$0.120.15Buy8.36%
4/12/18$81.32$0.610.76Buy8.20%
4/11/18$80.71$-1.39-1.69Buy7.38%
4/10/18$82.10$1.231.52Buy9.23%
4/9/18$80.87$0.200.25Buy7.60%
4/6/18$80.67$-1.99-2.41Buy7.33%
4/5/18$82.66$1.942.40Buy9.98%
4/4/18$80.72$0.951.19Buy7.40%
4/3/18$79.77$1.011.28Buy6.13%
4/2/18$78.76$-2.42-2.98Buy4.79%
3/29/18$81.18$2.092.64Buy8.01%
3/28/18$79.09$1.341.72Buy5.23%
3/27/18$77.75$1.091.42Buy3.45%
3/26/18$76.66$2.062.76Buy2.00%
3/23/18$74.60$-2.40-3.12Sell0.53%
3/22/18$77.00$-1.29-1.65Buy3.09%
3/21/18$78.29$0.410.53Buy4.82%
3/20/18$77.88$1.021.33Buy4.27%
3/19/18$76.86$0.030.04Buy2.91%
3/16/18$76.83$0.961.27Buy2.87%
3/15/18$75.87$-0.36-0.47Buy1.58%
3/14/18$76.23$0.090.12Buy2.06%
3/13/18$76.14$0.330.44Buy1.94%
3/12/18$75.81$0.320.42Buy1.50%
3/9/18$75.49$0.740.99Buy1.07%
3/8/18$74.75$0.000.00Buy0.08%
3/7/18$74.75$0.761.03Buy0.08%
3/6/18$73.99$-0.10-0.13Sell10.29%
3/5/18$74.09$1.101.51Sell10.17%
3/2/18$72.99$1.111.54Sell11.51%
3/1/18$71.88$-0.42-0.58Sell12.85%
2/28/18$72.30$-0.77-1.05Sell12.34%
2/27/18$73.07$-0.93-1.26Sell11.41%
2/26/18$74.00$1.061.45Sell10.28%
2/23/18$72.94$1.381.93Sell11.57%
2/22/18$71.56$0.420.59Sell13.24%
2/21/18$71.14$-0.72-1.00Sell13.75%
2/20/18$71.86$-0.26-0.36Sell12.88%
2/16/18$72.12$-0.48-0.66Sell12.56%
2/15/18$72.60$-0.65-0.89Sell11.98%
2/14/18$73.25$-2.21-2.93Sell11.19%
2/13/18$75.46$-2.93-3.74Sell8.51%
2/12/18$78.39$-0.05-0.06Sell4.96%
2/9/18$78.44$0.450.58Buy20.23%
2/8/18$77.99$-3.67-4.49Buy19.54%
2/7/18$81.66$-0.77-0.93Buy25.17%
2/6/18$82.43$-5.16-5.89Buy26.35%
2/5/18$87.59$-3.04-3.35Buy34.26%
2/2/18$90.63$-0.85-0.93Buy38.92%
2/1/18$91.48$0.120.13Buy40.22%
1/31/18$91.36$0.330.36Buy40.04%
1/30/18$91.03$-0.76-0.83Buy39.53%
1/29/18$91.79$-0.70-0.76Buy40.70%
1/26/18$92.49$0.430.47Buy41.77%
1/25/18$92.06$0.060.07Buy41.11%
1/24/18$92.00$-0.27-0.29Buy41.02%
1/23/18$92.27$0.300.33Buy41.43%
1/22/18$91.97$0.140.15Buy40.97%
1/19/18$91.83$-1.94-2.07Buy40.76%
1/18/18$93.77$1.801.96Buy43.73%
1/17/18$91.97$2.342.61Buy40.97%
1/16/18$89.63$3.814.44Buy37.39%
1/12/18$85.82$1.411.67Buy31.55%
1/11/18$84.41$-0.65-0.76Buy29.38%
1/10/18$85.06$-0.60-0.70Buy30.38%
1/9/18$85.66$2.933.54Buy31.30%
1/8/18$82.73$2.142.66Buy26.81%
1/5/18$80.59$2.953.80Buy23.53%
1/4/18$77.64$0.470.61Buy19.01%
1/3/18$77.17$-0.83-1.06Buy18.29%
1/2/18$78.00$1.321.72Buy19.56%
12/29/17$76.68$-1.22-1.57Buy17.54%
12/28/17$77.90$0.480.62Buy19.41%
12/27/17$77.42$1.562.06Buy18.67%
12/26/17$75.86$1.832.47Buy16.28%
12/22/17$74.03$-1.25-1.66Buy13.47%
12/21/17$75.28$-3.12-3.98Buy15.39%
12/20/17$78.40$1.892.47Buy20.17%
12/19/17$76.51$-0.15-0.20Buy17.27%
12/18/17$76.66$0.390.51Buy17.50%
12/15/17$76.27$1.702.28Buy16.91%
12/14/17$74.57$-0.52-0.69Buy14.30%
12/13/17$75.09$1.011.36Buy15.10%
12/12/17$74.08$0.250.34Buy13.55%
12/11/17$73.83$-1.28-1.70Buy13.17%
12/8/17$75.11$0.650.87Buy15.13%
12/7/17$74.46$0.170.23Buy14.13%
12/6/17$74.29$-2.22-2.90Buy13.87%
12/5/17$76.51$-0.97-1.25Buy17.27%
12/4/17$77.48$-0.63-0.81Buy18.76%
12/1/17$78.11$-0.13-0.17Buy19.73%
11/30/17$78.24$0.871.12Buy19.93%
11/29/17$77.37$2.383.17Buy18.59%
11/28/17$74.99$-0.09-0.12Buy14.94%
11/27/17$75.08$0.000.00Buy15.08%
11/24/17$75.08$-0.38-0.50Buy15.08%
11/22/17$75.46$0.550.73Buy15.67%
11/21/17$74.91$-0.13-0.17Buy14.82%
11/20/17$75.04$0.250.33Buy15.02%
11/17/17$74.79$-0.91-1.20Buy14.64%
11/16/17$75.70$-0.50-0.66Buy16.03%
11/15/17$76.20$-1.85-2.37Buy16.80%
11/14/17$78.05$0.140.18Buy19.64%
11/13/17$77.91$1.011.31Buy19.42%
11/10/17$76.90$0.300.39Buy17.87%
11/9/17$76.60$0.040.05Buy17.41%
11/8/17$76.56$-0.97-1.25Buy17.35%
11/7/17$77.53$-1.45-1.84Buy18.84%
11/6/17$78.98$-0.20-0.25Buy21.06%
11/3/17$79.18$10.1814.75Buy21.37%
11/2/17$69.00$0.821.20Buy5.76%
11/1/17$68.18$0.350.52Buy4.51%
10/31/17$67.83$1.171.76Buy3.97%
10/30/17$66.66$-0.48-0.71Buy2.18%
10/27/17$67.14$1.612.46Buy2.91%
10/26/17$65.53$-1.10-1.65Buy0.44%
10/25/17$66.63$0.390.59Buy2.13%
10/24/17$66.24$-0.01-0.02Buy1.53%
10/23/17$66.25$1.852.87Buy1.55%
10/20/17$64.40$0.761.19Sell-2.21%
10/19/17$63.64$0.550.87Sell-1.00%
10/18/17$63.09$1.552.52Sell-0.13%
10/17/17$61.54$1.682.81Sell2.33%
10/16/17$59.86$-1.42-2.32Sell5.00%
10/13/17$61.28$-2.14-3.37Buy0.03%
10/12/17$63.42$-0.16-0.25Buy3.53%
10/11/17$63.58$-1.58-2.42Buy3.79%
10/10/17$65.16$-1.50-2.25Buy6.37%
10/9/17$66.66$-1.20-1.77Buy8.81%
10/6/17$67.86$0.490.73Buy10.77%
10/5/17$67.37$0.350.52Buy9.97%
10/4/17$67.02$-0.38-0.56Buy9.40%
10/3/17$67.40$-1.11-1.62Buy10.02%
10/2/17$68.51$-0.25-0.36Buy11.83%
9/29/17$68.76$1.171.73Buy12.24%
S&P 500 Panic / Happy Meter