Mohawk Industries, Inc. | MHK

Buy
$195.50
Purchase price (12.07.16)
$240.34
Current price (04.27.17)
22.94%
Return
Mohawk Industries, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$240.34$1.990.00Buy22.94%
4/26/17$238.35$-0.070.00Buy21.92%
4/25/17$238.42$2.640.00Buy21.95%
4/24/17$235.78$0.850.00Buy20.60%
4/21/17$234.93$-1.360.00Buy20.17%
4/20/17$236.29$2.070.00Buy20.86%
4/19/17$234.22$2.560.00Buy19.81%
4/18/17$231.66$-0.820.00Buy18.50%
4/17/17$232.48$2.730.00Buy18.92%
4/13/17$229.75$-0.710.00Buy17.52%
4/12/17$230.46$0.530.00Buy17.88%
4/11/17$229.93$1.250.00Buy17.61%
4/10/17$228.68$0.330.00Buy16.97%
4/7/17$228.35$-0.040.00Buy16.80%
4/6/17$228.39$1.240.00Buy16.82%
4/5/17$227.15$-0.700.00Buy16.19%
4/4/17$227.85$-0.480.00Buy16.55%
4/3/17$228.33$-1.160.00Buy16.79%
3/31/17$229.49$0.580.25Buy17.39%
3/30/17$228.91$-1.05-0.46Buy17.09%
3/29/17$229.96$1.970.86Buy17.63%
3/28/17$227.99$0.360.16Buy16.62%
3/27/17$227.63$0.610.27Buy16.43%
3/24/17$227.02$-2.36-1.03Buy16.12%
3/23/17$229.38$1.460.64Buy17.33%
3/22/17$227.92$-1.50-0.65Buy16.58%
3/21/17$229.42$-2.48-1.07Buy17.35%
3/20/17$231.90$1.700.74Buy18.62%
3/17/17$230.20$-1.20-0.52Buy17.75%
3/16/17$231.40$0.400.17Buy18.36%
3/15/17$231.00$1.080.47Buy18.16%
3/14/17$229.92$-1.15-0.50Buy17.61%
3/13/17$231.07$0.680.30Buy18.19%
3/10/17$230.39$2.260.99Buy17.85%
3/9/17$228.13$-1.44-0.63Buy16.69%
3/8/17$229.57$2.271.00Buy17.43%
3/7/17$227.30$-0.74-0.32Buy16.27%
3/6/17$228.04$-1.63-0.71Buy16.64%
3/3/17$229.67$-0.48-0.21Buy17.48%
3/2/17$230.15$-1.38-0.60Buy17.72%
3/1/17$231.53$5.172.28Buy18.43%
2/28/17$226.36$-1.72-0.75Buy15.79%
2/27/17$228.08$2.120.94Buy16.66%
2/24/17$225.96$0.650.29Buy15.58%
2/23/17$225.31$0.260.12Buy15.25%
2/22/17$225.05$0.510.23Buy15.12%
2/21/17$224.54$2.991.35Buy14.85%
2/17/17$221.55$-0.23-0.10Buy13.32%
2/16/17$221.78$-1.20-0.54Buy13.44%
2/15/17$222.98$-1.25-0.56Buy14.06%
2/14/17$224.23$0.430.19Buy14.70%
2/13/17$223.80$1.080.48Buy14.48%
2/10/17$222.72$7.953.70Buy13.92%
2/9/17$214.77$0.670.31Buy9.86%
2/8/17$214.10$0.100.05Buy9.51%
2/7/17$214.00$0.620.29Buy9.46%
2/6/17$213.38$-2.01-0.93Buy9.15%
2/3/17$215.39$-0.64-0.30Buy10.17%
2/2/17$216.03$0.160.07Buy10.50%
2/1/17$215.87$0.030.01Buy10.42%
1/31/17$215.84$0.380.18Buy10.40%
1/30/17$215.46$0.290.13Buy10.21%
1/27/17$215.17$-0.28-0.13Buy10.06%
1/26/17$215.45$0.070.03Buy10.20%
1/25/17$215.38$0.510.24Buy10.17%
1/24/17$214.87$5.352.55Buy9.91%
1/23/17$209.52$2.381.15Buy7.17%
1/20/17$207.14$1.240.60Buy5.95%
1/19/17$205.90$1.810.89Buy5.32%
1/18/17$204.09$2.281.13Buy4.39%
1/17/17$201.81$-0.60-0.30Buy3.23%
1/13/17$202.41$0.670.33Buy3.53%
1/12/17$201.74$-0.46-0.23Buy3.19%
1/11/17$202.20$-0.98-0.48Buy3.43%
1/10/17$203.18$-0.55-0.27Buy3.93%
1/9/17$203.73$-0.71-0.35Buy4.21%
1/6/17$204.44$0.090.04Buy4.57%
1/5/17$204.35$-1.53-0.74Buy4.53%
1/4/17$205.88$4.132.05Buy5.31%
1/3/17$201.75$2.071.04Buy3.20%
12/30/16$199.68$-2.46-1.22Buy2.14%
12/29/16$202.14$0.370.18Buy3.40%
12/28/16$201.77$-1.96-0.96Buy3.21%
12/27/16$203.73$0.020.01Buy4.21%
12/23/16$203.71$0.720.35Buy4.20%
12/22/16$202.99$-1.88-0.92Buy3.83%
12/21/16$204.87$3.711.84Buy4.79%
12/20/16$201.16$1.550.78Buy2.90%
12/19/16$199.61$2.611.32Buy2.10%
12/16/16$197.00$-0.74-0.37Buy0.77%
12/15/16$197.74$-1.90-0.95Buy1.15%
12/14/16$199.64$-1.62-0.80Buy2.12%
12/13/16$201.26$2.621.32Buy2.95%
12/12/16$198.64$-1.22-0.61Buy1.61%
12/9/16$199.86$-1.41-0.70Buy2.23%
12/8/16$201.27$1.300.65Buy2.95%
12/7/16$199.97$4.972.55Buy2.29%
12/6/16$195.00$0.040.02Sell-0.68%
12/5/16$194.96$4.962.61Sell-0.66%
12/2/16$190.00$-1.48-0.77Sell1.90%
12/1/16$191.48$-5.96-3.02Sell1.14%
11/30/16$197.44$-2.66-1.33Buy2.19%
11/29/16$200.10$0.730.37Buy3.57%
11/28/16$199.37$-1.63-0.81Buy3.19%
11/25/16$201.00$0.300.15Buy4.04%
11/23/16$200.70$0.510.25Buy3.88%
11/22/16$200.19$0.440.22Buy3.62%
11/21/16$199.75$-0.22-0.11Buy3.39%
11/18/16$199.97$-0.30-0.15Buy3.50%
11/17/16$200.27$2.711.37Buy3.66%
11/16/16$197.56$0.400.20Buy2.26%
11/15/16$197.16$-0.09-0.05Buy2.05%
11/14/16$197.25$-2.36-1.18Buy2.10%
11/11/16$199.61$-2.77-1.37Buy3.32%
11/10/16$202.38$4.612.33Buy4.75%
11/9/16$197.77$2.581.32Buy2.37%
11/8/16$195.19$0.460.24Buy1.03%
11/7/16$194.73$3.982.09Sell1.47%
11/4/16$190.75$13.777.78Sell3.48%
11/3/16$176.98$-1.61-0.90Sell10.45%
11/2/16$178.59$-0.39-0.22Sell9.63%
11/1/16$178.98$-5.32-2.89Sell9.44%
10/31/16$184.30$-0.40-0.22Sell6.74%
10/28/16$184.70$-0.99-0.53Sell6.54%
10/27/16$185.69$-1.10-0.59Sell6.04%
10/26/16$186.79$0.890.48Sell5.49%
10/25/16$185.90$-12.40-6.25Sell5.94%
10/24/16$198.30$1.430.73Buy0.17%
10/21/16$196.87$0.300.15Sell5.51%
10/20/16$196.57$1.170.60Sell5.66%
10/19/16$195.40$-0.17-0.09Sell6.22%
10/18/16$195.57$-0.06-0.03Sell6.14%
10/17/16$195.63$-0.83-0.42Sell6.11%
10/14/16$196.46$1.560.80Sell5.71%
10/13/16$194.90$-0.30-0.15Sell6.46%
10/12/16$195.20$3.211.67Sell6.32%
10/11/16$191.99$-5.91-2.99Sell7.86%
10/10/16$197.90$0.130.07Sell5.02%
10/7/16$197.77$-3.09-1.54Sell5.08%
10/6/16$200.86$1.030.52Sell3.60%
10/5/16$199.83$1.240.62Sell4.09%
10/4/16$198.59$-0.32-0.16Sell4.69%
10/3/16$198.91$-1.43-0.71Sell4.54%
9/30/16$200.34$1.480.74Sell3.85%
9/29/16$198.86$-2.66-1.32Sell4.56%
9/28/16$201.52$-1.35-0.67Sell3.28%
9/27/16$202.87$0.330.16Sell2.63%
9/26/16$202.54$-3.21-1.56Sell2.79%
9/23/16$205.75$-0.93-0.45Sell1.25%
9/22/16$206.68$0.260.13Sell0.81%
9/21/16$206.42$0.320.16Sell0.93%
9/20/16$206.10$-0.27-0.13Sell1.08%
9/19/16$206.37$0.950.46Sell0.96%
9/16/16$205.42$-1.12-0.54Sell1.41%
9/15/16$206.54$2.671.31Sell0.87%
9/14/16$203.87$0.220.11Buy6.45%
9/13/16$203.65$-2.70-1.31Buy6.33%
9/12/16$206.35$2.821.39Buy7.74%
9/9/16$203.53$-7.85-3.71Buy6.27%
9/8/16$211.38$-4.84-2.24Buy10.37%
9/7/16$216.22$1.270.59Buy12.90%
9/6/16$214.95$0.980.46Buy12.23%
9/2/16$213.97$1.220.57Buy11.72%
9/1/16$212.75$-0.03-0.01Buy11.09%
8/31/16$212.78$1.090.51Buy11.10%
8/30/16$211.69$0.460.22Buy10.53%
8/29/16$211.23$1.540.73Buy10.29%
8/26/16$209.69$-1.44-0.68Buy9.49%
8/25/16$211.13$0.740.35Buy10.24%
8/24/16$210.39$-2.69-1.26Buy9.85%
8/23/16$213.08$2.751.31Buy11.26%
8/22/16$210.33$0.140.07Buy9.82%
8/19/16$210.19$0.400.19Buy9.75%
8/18/16$209.79$0.610.29Buy9.54%
8/17/16$209.18$-1.28-0.61Buy9.22%
8/16/16$210.46$-2.31-1.09Buy9.89%
8/15/16$212.77$0.810.38Buy11.10%
8/12/16$211.96$0.130.06Buy10.67%
8/11/16$211.83$-0.010.00Buy10.60%
8/10/16$211.84$-0.55-0.26Buy10.61%
8/9/16$212.39$-0.64-0.30Buy10.90%
8/8/16$213.03$-0.99-0.46Buy11.23%
8/5/16$214.02$6.323.04Buy11.75%
8/4/16$207.70$-0.88-0.42Buy8.45%
8/3/16$208.58$0.290.14Buy8.91%
8/2/16$208.29$-1.62-0.77Buy8.76%
8/1/16$209.91$0.970.46Buy9.60%
7/29/16$208.94$1.940.94Buy9.10%
7/28/16$207.00$2.131.04Buy8.08%
7/27/16$204.87$-0.19-0.09Buy6.97%
7/26/16$205.06$0.260.13Buy7.07%
7/25/16$204.80$1.730.85Buy6.93%
7/22/16$203.07$4.192.11Buy6.03%
7/21/16$198.88$-2.29-1.14Buy3.84%
7/20/16$201.17$2.351.18Buy5.04%
7/19/16$198.82$-0.94-0.47Buy3.81%
7/18/16$199.76$-0.20-0.10Buy4.30%
7/15/16$199.96$2.531.28Buy4.41%
7/14/16$197.43$0.770.39Buy3.09%
7/13/16$196.66$0.840.43Buy2.68%