Mohawk Industries, Inc. | MHK

Sell
$268.34
Purchase price (02.03.18)
$236.00
Current price (04.23.18)
12.05%
Return
Mohawk Industries, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$236.00$0.720.00Sell12.05%
4/20/18$235.28$-5.510.00Sell12.32%
4/19/18$240.79$-5.130.00Sell10.27%
4/18/18$245.92$2.200.00Sell8.36%
4/17/18$243.72$3.970.00Sell9.17%
4/16/18$239.75$0.550.00Sell10.65%
4/13/18$239.20$-0.370.00Sell10.86%
4/3/18$230.50$2.890.00Sell14.10%
4/2/18$227.61$-1.260.00Sell15.18%
3/28/18$228.87$0.970.00Sell14.71%
3/27/18$227.90$-6.300.00Sell15.07%
3/26/18$234.20$3.630.00Sell12.72%
3/23/18$230.57$-9.710.00Sell14.08%
3/22/18$240.28$-6.820.00Sell10.46%
3/21/18$247.10$0.310.00Sell7.92%
3/20/18$246.79$3.770.00Sell8.03%
3/19/18$243.02$-4.880.00Sell9.44%
3/16/18$247.90$1.500.00Sell7.62%
3/15/18$246.40$-2.490.00Sell8.18%
3/14/18$248.89$-1.700.00Sell7.25%
3/13/18$250.59$2.660.00Sell6.61%
3/12/18$247.93$2.930.00Sell7.61%
3/9/18$245.00$4.920.00Sell8.70%
3/8/18$240.08$2.860.00Sell10.53%
3/7/18$237.22$-4.07-1.69Sell11.60%
3/6/18$241.29$2.851.20Sell10.08%
3/5/18$238.44$1.880.79Sell11.14%
3/2/18$236.56$-4.54-1.88Sell11.84%
3/1/18$241.10$1.220.51Sell10.15%
2/28/18$239.88$-6.66-2.70Sell10.61%
2/27/18$246.54$-4.00-1.60Sell8.12%
2/26/18$250.54$-0.85-0.34Sell6.63%
2/23/18$251.39$2.390.96Sell6.32%
2/22/18$249.00$2.601.06Sell7.21%
2/21/18$246.40$-0.67-0.27Sell8.18%
2/20/18$247.07$-2.69-1.08Sell7.93%
2/16/18$249.76$-2.74-1.09Sell6.92%
2/15/18$252.50$-1.00-0.39Sell5.90%
2/14/18$253.50$2.220.88Sell5.53%
2/13/18$251.28$-3.27-1.28Sell6.36%
2/12/18$254.55$5.092.04Sell5.14%
2/9/18$249.46$-7.11-2.77Sell7.04%
2/8/18$256.57$-11.09-4.14Sell4.39%
2/7/18$267.66$-0.39-0.15Sell0.25%
2/6/18$268.05$4.701.78Sell0.11%
2/5/18$263.35$-7.23-2.67Sell1.86%
2/2/18$270.58$-5.50-1.99Buy7.24%
2/1/18$276.08$-4.98-1.77Buy9.42%
1/31/18$281.06$2.720.98Buy11.39%
1/30/18$278.34$-0.80-0.29Buy10.31%
1/29/18$279.14$-1.55-0.55Buy10.63%
1/26/18$280.69$3.921.42Buy11.24%
1/25/18$276.77$2.210.80Buy9.69%
1/24/18$274.56$-4.25-1.52Buy8.81%
1/23/18$278.81$-0.75-0.27Buy10.50%
1/22/18$279.56$0.420.15Buy10.80%
1/19/18$279.14$1.010.36Buy10.63%
1/18/18$278.13$0.330.12Buy10.23%
1/17/18$277.80$3.311.21Buy10.10%
1/16/18$274.49$0.420.15Buy8.79%
1/12/18$274.07$2.350.86Buy8.62%
1/11/18$271.72$-0.37-0.14Buy7.69%
1/10/18$272.09$-7.70-2.75Buy7.84%
1/9/18$279.79$0.640.23Buy10.89%
1/8/18$279.15$2.480.90Buy10.63%
1/5/18$276.67$1.410.51Buy9.65%
1/4/18$275.26$0.120.04Buy9.09%
1/3/18$275.14$-0.86-0.31Buy9.04%
1/2/18$276.00$0.100.04Buy9.38%
12/29/17$275.90$-0.24-0.09Buy9.35%
12/28/17$276.14$2.700.99Buy9.44%
12/27/17$273.44$-3.01-1.09Buy8.37%
12/26/17$276.45$-0.010.00Buy9.56%
12/22/17$276.46$-1.40-0.50Buy9.57%
12/21/17$277.86$0.310.11Buy10.12%
12/20/17$277.55$0.990.36Buy10.00%
12/19/17$276.56$1.420.52Buy9.61%
12/18/17$275.14$0.430.16Buy9.04%
12/15/17$274.71$1.150.42Buy8.87%
12/14/17$273.56$-1.95-0.71Buy8.42%
12/13/17$275.51$0.170.06Buy9.19%
12/12/17$275.34$-2.03-0.73Buy9.12%
12/11/17$277.37$-3.20-1.14Buy9.93%
12/8/17$280.57$0.250.09Buy11.20%
12/7/17$280.32$2.650.95Buy11.10%
12/6/17$277.67$-3.59-1.28Buy10.05%
12/5/17$281.26$-3.39-1.19Buy11.47%
12/4/17$284.65$-0.17-0.06Buy12.81%
12/1/17$284.82$2.210.78Buy12.88%
11/30/17$282.61$3.511.26Buy12.00%
11/29/17$279.10$-0.99-0.35Buy10.61%
11/28/17$280.09$4.561.65Buy11.01%
11/27/17$275.53$-0.02-0.01Buy9.20%
11/24/17$275.55$1.540.56Buy9.21%
11/22/17$274.01$-0.24-0.09Buy8.60%
11/21/17$274.25$-2.49-0.90Buy8.69%
11/20/17$276.74$4.541.67Buy9.68%
11/17/17$272.20$1.550.57Buy7.88%
11/16/17$270.65$3.551.33Buy7.26%
11/15/17$267.10$-0.04-0.01Buy5.86%
11/14/17$267.14$2.120.80Buy5.87%
11/13/17$265.02$1.170.44Buy5.03%
11/10/17$263.85$-0.76-0.29Buy4.57%
11/9/17$264.61$1.130.43Buy4.87%
11/8/17$263.48$2.560.98Buy4.42%
11/7/17$260.92$0.300.12Buy3.41%
11/6/17$260.62$3.291.28Buy3.29%
11/3/17$257.33$-0.46-0.18Buy1.99%
11/2/17$257.79$-4.66-1.78Buy2.17%
11/1/17$262.45$0.690.26Buy4.01%
10/31/17$261.76$-1.20-0.46Buy3.74%
10/30/17$262.96$-1.38-0.52Buy4.22%
10/27/17$264.34$1.360.52Buy4.76%
10/26/17$262.98$-0.17-0.06Buy4.22%
10/25/17$263.15$-3.36-1.26Buy4.29%
10/24/17$266.51$2.370.90Buy5.62%
10/23/17$264.14$-0.38-0.14Buy4.68%
10/20/17$264.52$3.481.33Buy4.84%
10/19/17$261.04$1.040.40Buy3.46%
10/18/17$260.00$1.270.49Buy3.04%
10/17/17$258.73$1.550.60Buy2.54%
10/16/17$257.18$2.190.86Buy1.93%
10/13/17$254.99$-3.25-1.26Buy1.06%
10/12/17$258.24$1.180.46Buy2.35%
10/11/17$257.06$2.230.88Buy1.88%
10/10/17$254.83$-1.91-0.74Buy0.99%
10/9/17$256.74$-0.03-0.01Buy1.75%
10/6/17$256.77$0.630.25Buy1.76%
10/5/17$256.14$-0.77-0.30Buy1.51%
10/4/17$256.91$4.891.94Buy1.82%
10/3/17$252.02$2.981.20Sell-0.69%
10/2/17$249.04$1.530.62Sell0.50%
9/29/17$247.51$-0.57-0.23Sell1.11%
9/28/17$248.08$3.111.27Sell0.88%
9/27/17$244.97$-0.75-0.31Sell2.13%
9/26/17$245.72$0.690.28Buy5.52%
9/25/17$245.03$-0.64-0.26Buy5.23%
9/22/17$245.67$-8.44-3.32Buy5.50%
9/21/17$254.11$-1.89-0.74Buy9.13%
9/20/17$256.00$1.550.61Buy9.94%
9/19/17$254.45$0.110.04Buy9.27%
9/18/17$254.34$-0.33-0.13Buy9.22%
9/15/17$254.67$0.910.36Buy9.37%
9/14/17$253.76$-2.61-1.02Buy8.98%
9/13/17$256.37$-3.32-1.28Buy10.10%
9/12/17$259.69$1.620.63Buy11.52%
9/11/17$258.07$0.150.06Buy10.83%
9/8/17$257.92$5.392.13Buy10.76%
9/7/17$252.53$-3.03-1.19Buy8.45%
9/6/17$255.56$0.800.31Buy9.75%
9/5/17$254.76$-0.04-0.02Buy9.40%
9/1/17$254.80$1.680.66Buy9.42%
8/31/17$253.12$2.270.90Buy8.70%
8/30/17$250.85$2.280.92Buy7.73%
8/29/17$248.57$1.450.59Buy6.75%
8/28/17$247.12$0.060.02Buy6.12%
8/25/17$247.06$1.160.47Buy6.10%
8/24/17$245.90$-2.16-0.87Buy5.60%
8/23/17$248.06$-1.52-0.61Buy6.53%
8/22/17$249.58$2.671.08Buy7.18%
8/21/17$246.91$-2.06-0.83Buy6.03%
8/18/17$248.97$0.870.35Buy6.92%
8/17/17$248.10$-4.01-1.59Buy6.54%
8/16/17$252.11$2.170.87Buy8.27%
8/15/17$249.94$1.370.55Buy7.33%
8/14/17$248.57$3.141.28Buy6.75%
8/11/17$245.43$-0.98-0.40Buy5.40%
8/10/17$246.41$-3.27-1.31Buy5.82%
8/9/17$249.68$0.720.29Buy7.22%
8/8/17$248.96$-0.42-0.17Buy6.91%
8/7/17$249.38$-1.50-0.60Buy7.09%
8/4/17$250.88$-0.10-0.04Buy7.74%
8/3/17$250.98$-0.72-0.29Buy7.78%
8/2/17$251.70$-0.37-0.15Buy8.09%
8/1/17$252.07$3.081.24Buy8.25%
7/31/17$248.99$0.340.14Buy6.93%
7/28/17$248.65$10.314.33Buy6.78%
7/27/17$238.34$-1.79-0.75Buy2.35%
7/26/17$240.13$-1.14-0.47Buy3.12%
7/25/17$241.27$-2.75-1.13Buy3.61%
7/24/17$244.02$-1.10-0.45Buy4.79%
7/21/17$245.12$2.541.05Buy5.26%
7/20/17$242.58$-5.31-2.14Buy4.17%
7/19/17$247.89$1.010.41Buy6.45%
7/18/17$246.88$-1.31-0.53Buy6.02%
7/17/17$248.19$0.580.23Buy6.58%
7/14/17$247.61$-0.41-0.17Buy6.33%
7/13/17$248.02$0.160.06Buy6.51%
7/12/17$247.86$1.330.54Buy6.44%
7/11/17$246.53$-0.11-0.04Buy5.87%
7/10/17$246.64$0.890.36Buy5.92%
7/7/17$245.75$4.081.69Buy5.54%
7/6/17$241.67$-2.09-0.86Buy3.78%
7/5/17$243.76$2.691.12Buy4.68%
7/3/17$241.07$-0.62-0.26Buy3.53%
6/30/17$241.69$1.980.83Buy3.79%
6/29/17$239.71$-4.23-1.73Buy2.94%
6/28/17$243.94$0.310.13Buy4.76%
6/27/17$243.63$-3.02-1.22Buy4.63%
6/26/17$246.65$0.150.06Buy5.92%