MOHAWK INDUSTRIES, INC. | MHK

Buy
$213.73
Purchase price (02.03.18)
$223.46
Current price (07.19.18)
4.55%
Return
MOHAWK INDUSTRIES, INC.
Loading data...
DatePriceChange% changeActionReturn
7/19/18$223.46$-0.920.00Buy4.55%
7/18/18$224.38$0.000.00Buy4.98%
7/18/18$224.38$0.010.00Buy4.98%
7/17/18$224.37$2.851.29Buy4.98%
7/16/18$221.52$-2.34-1.05Buy3.64%
7/13/18$223.86$0.560.25Buy4.74%
7/12/18$223.30$-1.54-0.68Buy4.48%
7/11/18$224.84$5.772.63Buy5.20%
7/10/18$219.07$-1.77-0.80Buy2.50%
7/9/18$220.84$2.100.96Buy3.33%
7/6/18$218.74$1.280.59Buy2.34%
7/5/18$217.46$2.431.13Buy1.75%
7/3/18$215.03$1.170.55Sell19.87%
7/2/18$213.86$-0.41-0.19Sell20.30%
6/29/18$214.27$2.931.39Sell20.15%
6/28/18$211.34$-0.56-0.26Sell21.24%
6/27/18$211.90$-1.60-0.75Sell21.03%
6/26/18$213.50$2.000.95Sell20.44%
6/25/18$211.50$-0.37-0.17Sell21.18%
6/22/18$211.87$0.960.46Sell21.04%
6/21/18$210.91$0.200.09Sell21.40%
6/20/18$210.71$0.120.06Sell21.48%
6/19/18$210.59$0.440.21Sell21.52%
6/18/18$210.15$-2.86-1.34Sell21.69%
6/15/18$213.01$-1.10-0.51Sell20.62%
6/14/18$214.11$4.502.15Sell20.21%
6/13/18$209.61$-4.34-2.03Sell21.89%
6/12/18$213.95$2.991.42Sell20.27%
6/11/18$210.96$0.520.25Sell21.38%
6/8/18$210.44$2.471.19Sell21.58%
6/7/18$207.97$2.151.04Sell22.50%
6/6/18$205.82$0.020.01Sell23.30%
6/5/18$205.80$-1.04-0.50Sell23.31%
6/4/18$206.84$2.491.22Sell22.92%
6/1/18$204.35$0.310.15Sell23.85%
5/31/18$204.04$-4.53-2.17Sell23.96%
5/30/18$208.57$-2.07-0.98Sell22.27%
5/29/18$210.64$-2.72-1.27Sell21.50%
5/25/18$213.36$0.970.46Sell20.49%
5/24/18$212.39$-2.48-1.15Sell20.85%
5/23/18$214.87$-0.22-0.10Sell19.93%
5/22/18$215.09$-1.03-0.48Sell19.84%
5/21/18$216.12$-0.03-0.01Sell19.46%
5/18/18$216.15$4.312.03Sell19.45%
5/17/18$211.84$1.290.61Sell21.06%
5/16/18$210.55$1.570.75Sell21.54%
5/15/18$208.98$-1.66-0.79Sell22.12%
5/14/18$210.64$-2.94-1.38Sell21.50%
5/11/18$213.58$2.050.97Sell20.41%
5/10/18$211.53$1.150.55Sell21.17%
5/9/18$210.38$-3.05-1.43Sell21.60%
5/8/18$213.43$-1.98-0.92Sell20.46%
5/7/18$215.41$-0.95-0.44Sell19.72%
5/4/18$216.36$0.940.44Sell19.37%
5/3/18$215.42$3.111.46Sell19.72%
5/2/18$212.31$-3.55-1.64Sell20.88%
5/1/18$215.86$5.982.85Sell19.56%
4/30/18$209.88$-7.48-3.44Sell21.79%
4/27/18$217.36$-9.84-4.33Sell19.00%
4/26/18$227.20$0.080.04Sell15.33%
4/25/18$227.12$-0.13-0.06Sell15.36%
4/24/18$227.25$-8.68-3.68Sell15.31%
4/23/18$235.93$0.360.15Sell12.08%
4/20/18$235.57$-5.41-2.24Sell12.21%
4/19/18$240.98$-4.96-2.02Sell10.20%
4/18/18$245.94$2.461.01Sell8.35%
4/17/18$243.48$3.941.64Sell9.26%
4/16/18$239.54$0.340.14Sell10.73%
4/13/18$239.20$-0.37-0.15Sell10.86%
4/12/18$239.57$1.060.44Sell10.72%
4/11/18$238.51$-0.32-0.13Sell11.12%
4/10/18$238.83$3.461.47Sell11.00%
4/9/18$235.37$-0.71-0.30Sell12.29%
4/6/18$236.08$-3.42-1.43Sell12.02%
4/5/18$239.50$0.590.25Sell10.75%
4/4/18$238.91$8.213.56Sell10.97%
4/3/18$230.70$3.091.36Sell14.03%
4/2/18$227.61$-4.61-1.99Sell15.18%
3/29/18$232.22$3.331.45Sell13.46%
3/28/18$228.89$0.990.43Sell14.70%
3/27/18$227.90$-6.30-2.69Sell15.07%
3/26/18$234.20$3.631.57Sell12.72%
3/23/18$230.57$-9.71-4.04Sell14.08%
3/22/18$240.28$-6.82-2.76Sell10.46%
3/21/18$247.10$0.310.13Sell7.92%
3/20/18$246.79$3.771.55Sell8.03%
3/19/18$243.02$-4.88-1.97Sell9.44%
3/16/18$247.90$1.500.61Sell7.62%
3/15/18$246.40$-2.49-1.00Sell8.18%
3/14/18$248.89$-1.70-0.68Sell7.25%
3/13/18$250.59$2.661.07Sell6.61%
3/12/18$247.93$2.931.20Sell7.61%
3/9/18$245.00$4.922.05Sell8.70%
3/8/18$240.08$2.861.21Sell10.53%
3/7/18$237.22$-4.07-1.69Sell11.60%
3/6/18$241.29$2.851.20Sell10.08%
3/5/18$238.44$1.880.79Sell11.14%
3/2/18$236.56$-4.54-1.88Sell11.84%
3/1/18$241.10$1.220.51Sell10.15%
2/28/18$239.88$-6.66-2.70Sell10.61%
2/27/18$246.54$-4.00-1.60Sell8.12%
2/26/18$250.54$-0.85-0.34Sell6.63%
2/23/18$251.39$2.390.96Sell6.32%
2/22/18$249.00$2.601.06Sell7.21%
2/21/18$246.40$-0.67-0.27Sell8.18%
2/20/18$247.07$-2.69-1.08Sell7.93%
2/16/18$249.76$-2.74-1.09Sell6.92%
2/15/18$252.50$-1.00-0.39Sell5.90%
2/14/18$253.50$2.220.88Sell5.53%
2/13/18$251.28$-3.27-1.28Sell6.36%
2/12/18$254.55$5.092.04Sell5.14%
2/9/18$249.46$-7.11-2.77Sell7.04%
2/8/18$256.57$-11.09-4.14Sell4.39%
2/7/18$267.66$-0.39-0.15Sell0.25%
2/6/18$268.05$4.701.78Sell0.11%
2/5/18$263.35$-7.23-2.67Sell1.86%
2/2/18$270.58$-5.50-1.99Buy7.24%
2/1/18$276.08$-4.98-1.77Buy9.42%
1/31/18$281.06$2.720.98Buy11.39%
1/30/18$278.34$-0.80-0.29Buy10.31%
1/29/18$279.14$-1.55-0.55Buy10.63%
1/26/18$280.69$3.921.42Buy11.24%
1/25/18$276.77$2.210.80Buy9.69%
1/24/18$274.56$-4.25-1.52Buy8.81%
1/23/18$278.81$-0.75-0.27Buy10.50%
1/22/18$279.56$0.420.15Buy10.80%
1/19/18$279.14$1.010.36Buy10.63%
1/18/18$278.13$0.330.12Buy10.23%
1/17/18$277.80$3.311.21Buy10.10%
1/16/18$274.49$0.420.15Buy8.79%
1/12/18$274.07$2.350.86Buy8.62%
1/11/18$271.72$-0.37-0.14Buy7.69%
1/10/18$272.09$-7.70-2.75Buy7.84%
1/9/18$279.79$0.640.23Buy10.89%
1/8/18$279.15$2.480.90Buy10.63%
1/5/18$276.67$1.410.51Buy9.65%
1/4/18$275.26$0.120.04Buy9.09%
1/3/18$275.14$-0.86-0.31Buy9.04%
1/2/18$276.00$0.100.04Buy9.38%
12/29/17$275.90$-0.24-0.09Buy9.35%
12/28/17$276.14$2.700.99Buy9.44%
12/27/17$273.44$-3.01-1.09Buy8.37%
12/26/17$276.45$-0.010.00Buy9.56%
12/22/17$276.46$-1.40-0.50Buy9.57%
12/21/17$277.86$0.310.11Buy10.12%
12/20/17$277.55$0.990.36Buy10.00%
12/19/17$276.56$1.420.52Buy9.61%
12/18/17$275.14$0.430.16Buy9.04%
12/15/17$274.71$1.150.42Buy8.87%
12/14/17$273.56$-1.95-0.71Buy8.42%
12/13/17$275.51$0.170.06Buy9.19%
12/12/17$275.34$-2.03-0.73Buy9.12%
12/11/17$277.37$-3.20-1.14Buy9.93%
12/8/17$280.57$0.250.09Buy11.20%
12/7/17$280.32$2.650.95Buy11.10%
12/6/17$277.67$-3.59-1.28Buy10.05%
12/5/17$281.26$-3.39-1.19Buy11.47%
12/4/17$284.65$-0.17-0.06Buy12.81%
12/1/17$284.82$2.210.78Buy12.88%
11/30/17$282.61$3.511.26Buy12.00%
11/29/17$279.10$-0.99-0.35Buy10.61%
11/28/17$280.09$4.561.65Buy11.01%
11/27/17$275.53$-0.02-0.01Buy9.20%
11/24/17$275.55$1.540.56Buy9.21%
11/22/17$274.01$-0.24-0.09Buy8.60%
11/21/17$274.25$-2.49-0.90Buy8.69%
11/20/17$276.74$4.541.67Buy9.68%
11/17/17$272.20$1.550.57Buy7.88%
11/16/17$270.65$3.551.33Buy7.26%
11/15/17$267.10$-0.04-0.01Buy5.86%
11/14/17$267.14$2.120.80Buy5.87%
11/13/17$265.02$1.170.44Buy5.03%
11/10/17$263.85$-0.76-0.29Buy4.57%
11/9/17$264.61$1.130.43Buy4.87%
11/8/17$263.48$2.560.98Buy4.42%
11/7/17$260.92$0.300.12Buy3.41%
11/6/17$260.62$3.291.28Buy3.29%
11/3/17$257.33$-0.46-0.18Buy1.99%
11/2/17$257.79$-4.66-1.78Buy2.17%
11/1/17$262.45$0.690.26Buy4.01%
10/31/17$261.76$-1.20-0.46Buy3.74%
10/30/17$262.96$-1.38-0.52Buy4.22%
10/27/17$264.34$1.360.52Buy4.76%
10/26/17$262.98$-0.17-0.06Buy4.22%
10/25/17$263.15$-3.36-1.26Buy4.29%
10/24/17$266.51$2.370.90Buy5.62%
10/23/17$264.14$-0.38-0.14Buy4.68%
10/20/17$264.52$3.481.33Buy4.84%
10/19/17$261.04$1.040.40Buy3.46%
10/18/17$260.00$1.270.49Buy3.04%
10/17/17$258.73$1.550.60Buy2.54%
10/16/17$257.18$2.190.86Buy1.93%
10/13/17$254.99$-3.25-1.26Buy1.06%
10/12/17$258.24$1.180.46Buy2.35%
10/11/17$257.06$2.230.88Buy1.88%
10/10/17$254.83$-1.91-0.74Buy0.99%
10/9/17$256.74$-0.03-0.01Buy1.75%
10/6/17$256.77$0.630.25Buy1.76%
10/5/17$256.14$-0.77-0.30Buy1.51%
10/4/17$256.91$4.891.94Buy1.82%
S&P 500 Panic / Happy Meter