Mohawk Industries, Inc. | MHK

Buy
$232.86
Purchase price (05.24.17)
$243.94
Current price (06.28.17)
4.76%
Return
Mohawk Industries, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$243.94$0.310.00Buy4.76%
6/27/17$243.63$-3.020.00Buy4.63%
6/26/17$246.65$0.150.00Buy5.92%
6/23/17$246.50$3.800.00Buy5.86%
6/23/17$246.50$-0.020.00Buy5.86%
6/23/17$245.18$2.480.00Buy5.29%
6/22/17$242.70$-0.22-0.09Buy4.23%
6/21/17$242.92$-0.09-0.04Buy4.32%
6/20/17$243.01$-0.87-0.36Buy4.36%
6/19/17$243.88$1.950.81Buy4.73%
6/16/17$241.93$-0.56-0.23Buy3.90%
6/15/17$242.49$-1.30-0.53Buy4.14%
6/14/17$243.79$1.840.76Buy4.69%
6/13/17$241.95$2.411.01Buy3.90%
6/12/17$239.54$-0.62-0.26Buy2.87%
6/9/17$240.16$0.950.40Buy3.13%
6/8/17$239.21$-0.97-0.40Buy2.73%
6/7/17$240.18$0.460.19Buy3.14%
6/6/17$239.72$-0.50-0.21Buy2.95%
6/5/17$240.22$0.820.34Buy3.16%
6/2/17$239.40$0.420.18Buy2.81%
6/1/17$238.98$-0.32-0.13Buy2.63%
5/31/17$239.30$2.050.86Buy2.77%
5/30/17$237.25$1.360.58Buy1.89%
5/26/17$235.89$-1.09-0.46Buy1.30%
5/25/17$236.98$1.440.61Buy1.77%
5/24/17$235.54$2.671.15Buy1.15%
5/23/17$232.87$1.290.56Sell-1.64%
5/22/17$231.58$1.560.68Sell-1.07%
5/19/17$230.02$1.540.67Sell-0.39%
5/18/17$228.48$-0.27-0.12Sell0.28%
5/17/17$228.75$-2.52-1.09Buy17.07%
5/16/17$231.27$-0.93-0.40Buy18.36%
5/15/17$232.20$1.670.72Buy18.83%
5/12/17$230.53$-4.28-1.82Buy17.98%
5/11/17$234.81$1.110.47Buy20.17%
5/10/17$233.70$-0.69-0.29Buy19.60%
5/9/17$234.39$0.300.13Buy19.95%
5/8/17$234.09$1.890.81Buy19.80%
5/5/17$232.20$-0.36-0.15Buy18.83%
5/4/17$232.56$2.641.15Buy19.02%
5/3/17$229.92$-2.05-0.88Buy17.67%
5/2/17$231.97$-2.71-1.15Buy18.72%
5/1/17$234.68$-0.11-0.05Buy20.10%
4/28/17$234.79$-4.09-1.71Buy20.16%
4/27/17$238.88$0.530.22Buy22.25%
4/26/17$238.35$-0.07-0.03Buy21.98%
4/25/17$238.42$2.641.12Buy22.02%
4/24/17$235.78$0.850.36Buy20.67%
4/21/17$234.93$-1.36-0.58Buy20.23%
4/20/17$236.29$2.070.88Buy20.93%
4/19/17$234.22$2.561.11Buy19.87%
4/18/17$231.66$-0.82-0.35Buy18.56%
4/17/17$232.48$2.731.19Buy18.98%
4/13/17$229.75$-0.71-0.31Buy17.58%
4/12/17$230.46$0.530.23Buy17.94%
4/11/17$229.93$1.250.55Buy17.67%
4/10/17$228.68$0.330.14Buy17.03%
4/7/17$228.35$-0.04-0.02Buy16.86%
4/6/17$228.39$1.240.55Buy16.88%
4/5/17$227.15$-0.70-0.31Buy16.25%
4/4/17$227.85$-0.48-0.21Buy16.61%
4/3/17$228.33$-1.16-0.51Buy16.85%
3/31/17$229.49$0.580.25Buy17.45%
3/30/17$228.91$-1.05-0.46Buy17.15%
3/29/17$229.96$1.970.86Buy17.69%
3/28/17$227.99$0.360.16Buy16.68%
3/27/17$227.63$0.610.27Buy16.49%
3/24/17$227.02$-2.36-1.03Buy16.18%
3/23/17$229.38$1.460.64Buy17.39%
3/22/17$227.92$-1.50-0.65Buy16.64%
3/21/17$229.42$-2.48-1.07Buy17.41%
3/20/17$231.90$1.700.74Buy18.68%
3/17/17$230.20$-1.20-0.52Buy17.81%
3/16/17$231.40$0.400.17Buy18.42%
3/15/17$231.00$1.080.47Buy18.22%
3/14/17$229.92$-1.15-0.50Buy17.67%
3/13/17$231.07$0.680.30Buy18.25%
3/10/17$230.39$2.260.99Buy17.91%
3/9/17$228.13$-1.44-0.63Buy16.75%
3/8/17$229.57$2.271.00Buy17.49%
3/7/17$227.30$-0.74-0.32Buy16.33%
3/6/17$228.04$-1.63-0.71Buy16.70%
3/3/17$229.67$-0.48-0.21Buy17.54%
3/2/17$230.15$-1.38-0.60Buy17.78%
3/1/17$231.53$5.172.28Buy18.49%
2/28/17$226.36$-1.72-0.75Buy15.84%
2/27/17$228.08$2.120.94Buy16.72%
2/24/17$225.96$0.650.29Buy15.64%
2/23/17$225.31$0.260.12Buy15.31%
2/22/17$225.05$0.510.23Buy15.17%
2/21/17$224.54$2.991.35Buy14.91%
2/17/17$221.55$-0.23-0.10Buy13.38%
2/16/17$221.78$-1.20-0.54Buy13.50%
2/15/17$222.98$-1.25-0.56Buy14.11%
2/14/17$224.23$0.430.19Buy14.75%
2/13/17$223.80$1.080.48Buy14.53%
2/10/17$222.72$7.953.70Buy13.98%
2/9/17$214.77$0.670.31Buy9.91%
2/8/17$214.10$0.100.05Buy9.57%
2/7/17$214.00$0.620.29Buy9.52%
2/6/17$213.38$-2.01-0.93Buy9.20%
2/3/17$215.39$-0.64-0.30Buy10.23%
2/2/17$216.03$0.160.07Buy10.56%
2/1/17$215.87$0.030.01Buy10.48%
1/31/17$215.84$0.380.18Buy10.46%
1/30/17$215.46$0.290.13Buy10.27%
1/27/17$215.17$-0.28-0.13Buy10.12%
1/26/17$215.45$0.070.03Buy10.26%
1/25/17$215.38$0.510.24Buy10.23%
1/24/17$214.87$5.352.55Buy9.96%
1/23/17$209.52$2.381.15Buy7.23%
1/20/17$207.14$1.240.60Buy6.01%
1/19/17$205.90$1.810.89Buy5.37%
1/18/17$204.09$2.281.13Buy4.45%
1/17/17$201.81$-0.60-0.30Buy3.28%
1/13/17$202.41$0.670.33Buy3.59%
1/12/17$201.74$-0.46-0.23Buy3.24%
1/11/17$202.20$-0.98-0.48Buy3.48%
1/10/17$203.18$-0.55-0.27Buy3.98%
1/9/17$203.73$-0.71-0.35Buy4.26%
1/6/17$204.44$0.090.04Buy4.63%
1/5/17$204.35$-1.53-0.74Buy4.58%
1/4/17$205.88$4.132.05Buy5.36%
1/3/17$201.75$2.071.04Buy3.25%
12/30/16$199.68$-2.46-1.22Buy2.19%
12/29/16$202.14$0.370.18Buy3.45%
12/28/16$201.77$-1.96-0.96Buy3.26%
12/27/16$203.73$0.020.01Buy4.26%
12/23/16$203.71$0.720.35Buy4.25%
12/22/16$202.99$-1.88-0.92Buy3.88%
12/21/16$204.87$3.711.84Buy4.85%
12/20/16$201.16$1.550.78Buy2.95%
12/19/16$199.61$2.611.32Buy2.15%
12/16/16$197.00$-0.74-0.37Buy0.82%
12/15/16$197.74$-1.90-0.95Buy1.20%
12/14/16$199.64$-1.62-0.80Buy2.17%
12/13/16$201.26$2.621.32Buy3.00%
12/12/16$198.64$-1.22-0.61Buy1.66%
12/9/16$199.86$-1.41-0.70Buy2.28%
12/8/16$201.27$1.300.65Buy3.00%
12/7/16$199.97$4.972.55Buy2.34%
12/6/16$195.00$0.040.02Sell-0.63%
12/5/16$194.96$4.962.61Sell-0.61%
12/2/16$190.00$-1.48-0.77Sell1.95%
12/1/16$191.48$-5.96-3.02Sell1.19%
11/30/16$197.44$-2.66-1.33Buy2.67%
11/29/16$200.10$0.730.37Buy4.06%
11/28/16$199.37$-1.63-0.81Buy3.68%
11/25/16$201.00$0.300.15Buy4.52%
11/23/16$200.70$0.510.25Buy4.37%
11/22/16$200.19$0.440.22Buy4.10%
11/21/16$199.75$-0.22-0.11Buy3.87%
11/18/16$199.97$-0.30-0.15Buy3.99%
11/17/16$200.27$2.711.37Buy4.14%
11/16/16$197.56$0.400.20Buy2.74%
11/15/16$197.16$-0.09-0.05Buy2.53%
11/14/16$197.25$-2.36-1.18Buy2.57%
11/11/16$199.61$-2.77-1.37Buy3.80%
11/10/16$202.38$4.612.33Buy5.24%
11/9/16$197.77$2.581.32Buy2.84%
11/8/16$195.19$0.460.24Buy1.50%
11/7/16$194.73$3.982.09Sell1.47%
11/4/16$190.75$13.777.78Sell3.48%
11/3/16$176.98$-1.61-0.90Sell10.45%
11/2/16$178.59$-0.39-0.22Sell9.63%
11/1/16$178.98$-5.32-2.89Sell9.44%
10/31/16$184.30$-0.40-0.22Sell6.74%
10/28/16$184.70$-0.99-0.53Sell6.54%
10/27/16$185.69$-1.10-0.59Sell6.04%
10/26/16$186.79$0.890.48Sell5.49%
10/25/16$185.90$-12.40-6.25Sell5.94%
10/24/16$198.30$1.430.73Buy0.17%
10/21/16$196.87$0.300.15Sell6.25%
10/20/16$196.57$1.170.60Sell6.39%
10/19/16$195.40$-0.17-0.09Sell6.95%
10/18/16$195.57$-0.06-0.03Sell6.87%
10/17/16$195.63$-0.83-0.42Sell6.84%
10/14/16$196.46$1.560.80Sell6.44%
10/13/16$194.90$-0.30-0.15Sell7.19%
10/12/16$195.20$3.211.67Sell7.04%
10/11/16$191.99$-5.91-2.99Sell8.57%
10/10/16$197.90$0.130.07Sell5.76%
10/7/16$197.77$-3.09-1.54Sell5.82%
10/6/16$200.86$1.030.52Sell4.35%
10/5/16$199.83$1.240.62Sell4.84%
10/4/16$198.59$-0.32-0.16Sell5.43%
10/3/16$198.91$-1.43-0.71Sell5.28%
9/30/16$200.34$1.480.74Sell4.60%
9/29/16$198.86$-2.66-1.32Sell5.30%
9/28/16$201.52$-1.35-0.67Sell4.03%
9/27/16$202.87$0.330.16Sell3.39%
9/26/16$202.54$-3.21-1.56Sell3.55%
9/23/16$205.75$-0.93-0.45Sell2.02%
9/22/16$206.68$0.260.13Sell1.58%
9/21/16$206.42$0.320.16Sell1.70%
9/20/16$206.10$-0.27-0.13Sell1.85%
9/19/16$206.37$0.950.46Sell1.72%
9/16/16$205.42$-1.12-0.54Sell2.18%
9/15/16$206.54$2.671.31Buy10.88%
Stock Alerts
S&P 500 Panic / Happy Meter