Mohawk Industries, Inc. | MHK

Buy
$232.86
Purchase price (05.24.17)
$249.58
Current price (08.22.17)
7.18%
Return
Mohawk Industries, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$249.58$2.670.00Buy7.18%
8/21/17$246.91$-2.060.00Buy6.03%
8/18/17$248.97$0.870.00Buy6.92%
8/17/17$248.10$-4.010.00Buy6.54%
8/16/17$252.11$2.170.00Buy8.27%
8/15/17$249.94$1.370.00Buy7.33%
8/14/17$248.57$3.140.00Buy6.75%
8/11/17$245.43$-0.980.00Buy5.40%
8/10/17$246.41$-3.270.00Buy5.82%
8/9/17$249.68$0.720.00Buy7.22%
8/8/17$248.96$-0.420.00Buy6.91%
8/7/17$249.38$-1.500.00Buy7.09%
8/4/17$250.88$-0.100.00Buy7.74%
8/3/17$250.98$-0.720.00Buy7.78%
8/2/17$251.70$-0.370.00Buy8.09%
8/1/17$252.07$3.080.00Buy8.25%
7/31/17$248.99$0.340.00Buy6.93%
7/28/17$248.65$10.310.00Buy6.78%
7/27/17$238.34$-1.790.00Buy2.35%
7/25/17$241.27$-2.750.00Buy3.61%
7/25/17$241.27$0.000.00Buy3.61%
7/26/17$240.13$-1.140.00Buy3.12%
7/26/17$240.13$-1.140.00Buy3.12%
7/26/17$240.13$-1.140.00Buy3.12%
7/26/17$240.13$-1.140.00Buy3.12%
7/26/17$240.13$-1.140.00Buy3.12%
7/26/17$240.13$-1.140.00Buy3.12%
7/26/17$240.13$-1.140.00Buy3.12%
7/26/17$240.13$-1.140.00Buy3.12%
7/26/17$240.13$-1.140.00Buy3.12%
7/26/17$240.13$-1.140.00Buy3.12%
7/25/17$241.27$-2.750.00Buy3.61%
7/25/17$241.27$-2.750.00Buy3.61%
7/25/17$241.27$-2.750.00Buy3.61%
7/25/17$241.27$-2.750.00Buy3.61%
7/25/17$241.27$-2.750.00Buy3.61%
7/25/17$241.27$-2.750.00Buy3.61%
7/25/17$241.27$-2.750.00Buy3.61%
7/25/17$241.27$-2.750.00Buy3.61%
7/25/17$241.27$-2.750.00Buy3.61%
7/25/17$241.27$-2.750.00Buy3.61%
7/25/17$241.27$-2.750.00Buy3.61%
7/25/17$241.27$-2.750.00Buy3.61%
7/25/17$241.27$-2.750.00Buy3.61%
7/25/17$241.27$-2.750.00Buy3.61%
7/25/17$241.27$-2.750.00Buy3.61%
7/24/17$244.02$-1.100.00Buy4.79%
7/21/17$245.12$2.540.00Buy5.26%
7/20/17$242.58$-5.310.00Buy4.17%
7/19/17$247.89$1.010.00Buy6.45%
7/18/17$246.88$-1.310.00Buy6.02%
7/17/17$248.19$0.580.00Buy6.58%
7/14/17$247.61$-0.410.00Buy6.33%
7/13/17$248.02$0.160.00Buy6.51%
7/12/17$247.86$1.330.00Buy6.44%
7/11/17$246.53$-0.110.00Buy5.87%
7/10/17$246.64$0.890.00Buy5.92%
7/7/17$245.75$4.081.69Buy5.54%
7/6/17$241.67$-2.09-0.86Buy3.78%
7/5/17$243.76$2.691.12Buy4.68%
7/3/17$241.07$-0.62-0.26Buy3.53%
6/30/17$241.69$1.980.83Buy3.79%
6/29/17$239.71$-4.23-1.73Buy2.94%
6/28/17$243.94$0.310.13Buy4.76%
6/27/17$243.63$-3.02-1.22Buy4.63%
6/26/17$246.65$0.150.06Buy5.92%
6/23/17$246.50$3.801.57Buy5.86%
6/22/17$242.70$-0.22-0.09Buy4.23%
6/21/17$242.92$-0.09-0.04Buy4.32%
6/20/17$243.01$-0.87-0.36Buy4.36%
6/19/17$243.88$1.950.81Buy4.73%
6/16/17$241.93$-0.56-0.23Buy3.90%
6/15/17$242.49$-1.30-0.53Buy4.14%
6/14/17$243.79$1.840.76Buy4.69%
6/13/17$241.95$2.411.01Buy3.90%
6/12/17$239.54$-0.62-0.26Buy2.87%
6/9/17$240.16$0.950.40Buy3.13%
6/8/17$239.21$-0.97-0.40Buy2.73%
6/7/17$240.18$0.460.19Buy3.14%
6/6/17$239.72$-0.50-0.21Buy2.95%
6/5/17$240.22$0.820.34Buy3.16%
6/2/17$239.40$0.420.18Buy2.81%
6/1/17$238.98$-0.32-0.13Buy2.63%
5/31/17$239.30$2.050.86Buy2.77%
5/30/17$237.25$1.360.58Buy1.89%
5/26/17$235.89$-1.09-0.46Buy1.30%
5/25/17$236.98$1.440.61Buy1.77%
5/24/17$235.54$2.671.15Buy1.15%
5/23/17$232.87$1.290.56Sell-1.64%
5/22/17$231.58$1.560.68Sell-1.07%
5/19/17$230.02$1.540.67Sell-0.39%
5/18/17$228.48$-0.27-0.12Sell0.28%
5/17/17$228.75$-2.52-1.09Buy17.01%
5/16/17$231.27$-0.93-0.40Buy18.30%
5/15/17$232.20$1.670.72Buy18.77%
5/12/17$230.53$-4.28-1.82Buy17.92%
5/11/17$234.81$1.110.47Buy20.11%
5/10/17$233.70$-0.69-0.29Buy19.54%
5/9/17$234.39$0.300.13Buy19.89%
5/8/17$234.09$1.890.81Buy19.74%
5/5/17$232.20$-0.36-0.15Buy18.77%
5/4/17$232.56$2.641.15Buy18.96%
5/3/17$229.92$-2.05-0.88Buy17.61%
5/2/17$231.97$-2.71-1.15Buy18.65%
5/1/17$234.68$-0.11-0.05Buy20.04%
4/28/17$234.79$-4.09-1.71Buy20.10%
4/27/17$238.88$0.530.22Buy22.19%
4/26/17$238.35$-0.07-0.03Buy21.92%
4/25/17$238.42$2.641.12Buy21.95%
4/24/17$235.78$0.850.36Buy20.60%
4/21/17$234.93$-1.36-0.58Buy20.17%
4/20/17$236.29$2.070.88Buy20.86%
4/19/17$234.22$2.561.11Buy19.81%
4/18/17$231.66$-0.82-0.35Buy18.50%
4/17/17$232.48$2.731.19Buy18.92%
4/13/17$229.75$-0.71-0.31Buy17.52%
4/12/17$230.46$0.530.23Buy17.88%
4/11/17$229.93$1.250.55Buy17.61%
4/10/17$228.68$0.330.14Buy16.97%
4/7/17$228.35$-0.04-0.02Buy16.80%
4/6/17$228.39$1.240.55Buy16.82%
4/5/17$227.15$-0.70-0.31Buy16.19%
4/4/17$227.85$-0.48-0.21Buy16.55%
4/3/17$228.33$-1.16-0.51Buy16.79%
3/31/17$229.49$0.580.25Buy17.39%
3/30/17$228.91$-1.05-0.46Buy17.09%
3/29/17$229.96$1.970.86Buy17.63%
3/28/17$227.99$0.360.16Buy16.62%
3/27/17$227.63$0.610.27Buy16.43%
3/24/17$227.02$-2.36-1.03Buy16.12%
3/23/17$229.38$1.460.64Buy17.33%
3/22/17$227.92$-1.50-0.65Buy16.58%
3/21/17$229.42$-2.48-1.07Buy17.35%
3/20/17$231.90$1.700.74Buy18.62%
3/17/17$230.20$-1.20-0.52Buy17.75%
3/16/17$231.40$0.400.17Buy18.36%
3/15/17$231.00$1.080.47Buy18.16%
3/14/17$229.92$-1.15-0.50Buy17.61%
3/13/17$231.07$0.680.30Buy18.19%
3/10/17$230.39$2.260.99Buy17.85%
3/9/17$228.13$-1.44-0.63Buy16.69%
3/8/17$229.57$2.271.00Buy17.43%
3/7/17$227.30$-0.74-0.32Buy16.27%
3/6/17$228.04$-1.63-0.71Buy16.64%
3/3/17$229.67$-0.48-0.21Buy17.48%
3/2/17$230.15$-1.38-0.60Buy17.72%
3/1/17$231.53$5.172.28Buy18.43%
2/28/17$226.36$-1.72-0.75Buy15.79%
2/27/17$228.08$2.120.94Buy16.66%
2/24/17$225.96$0.650.29Buy15.58%
2/23/17$225.31$0.260.12Buy15.25%
2/22/17$225.05$0.510.23Buy15.12%
2/21/17$224.54$2.991.35Buy14.85%
2/17/17$221.55$-0.23-0.10Buy13.32%
2/16/17$221.78$-1.20-0.54Buy13.44%
2/15/17$222.98$-1.25-0.56Buy14.06%
2/14/17$224.23$0.430.19Buy14.70%
2/13/17$223.80$1.080.48Buy14.48%
2/10/17$222.72$7.953.70Buy13.92%
2/9/17$214.77$0.670.31Buy9.86%
2/8/17$214.10$0.100.05Buy9.51%
2/7/17$214.00$0.620.29Buy9.46%
2/6/17$213.38$-2.01-0.93Buy9.15%
2/3/17$215.39$-0.64-0.30Buy10.17%
2/2/17$216.03$0.160.07Buy10.50%
2/1/17$215.87$0.030.01Buy10.42%
1/31/17$215.84$0.380.18Buy10.40%
1/30/17$215.46$0.290.13Buy10.21%
1/27/17$215.17$-0.28-0.13Buy10.06%
1/26/17$215.45$0.070.03Buy10.20%
1/25/17$215.38$0.510.24Buy10.17%
1/24/17$214.87$5.352.55Buy9.91%
1/23/17$209.52$2.381.15Buy7.17%
1/20/17$207.14$1.240.60Buy5.95%
1/19/17$205.90$1.810.89Buy5.32%
1/18/17$204.09$2.281.13Buy4.39%
1/17/17$201.81$-0.60-0.30Buy3.23%
1/13/17$202.41$0.670.33Buy3.53%
1/12/17$201.74$-0.46-0.23Buy3.19%
1/11/17$202.20$-0.98-0.48Buy3.43%
1/10/17$203.18$-0.55-0.27Buy3.93%
1/9/17$203.73$-0.71-0.35Buy4.21%
1/6/17$204.44$0.090.04Buy4.57%
1/5/17$204.35$-1.53-0.74Buy4.53%
1/4/17$205.88$4.132.05Buy5.31%
1/3/17$201.75$2.071.04Buy3.20%
12/30/16$199.68$-2.46-1.22Buy2.14%
12/29/16$202.14$0.370.18Buy3.40%
12/28/16$201.77$-1.96-0.96Buy3.21%
12/27/16$203.73$0.020.01Buy4.21%
12/23/16$203.71$0.720.35Buy4.20%
12/22/16$202.99$-1.88-0.92Buy3.83%
12/21/16$204.87$3.711.84Buy4.79%
12/20/16$201.16$1.550.78Buy2.90%
12/19/16$199.61$2.611.32Buy2.10%
12/16/16$197.00$-0.74-0.37Buy0.77%
12/15/16$197.74$-1.90-0.95Buy1.15%
12/14/16$199.64$-1.62-0.80Buy2.12%
12/13/16$201.26$2.621.32Buy2.95%
12/12/16$198.64$-1.22-0.61Buy1.61%