(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'mhk' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading MOHAWK INDUSTRIES, INC.

MOHAWK INDUSTRIES, INC. | MHK

Buy
$121.34
Purchase price (01.12.19)
$140.03
Current price (02.21.19)
0.00%
Return
MOHAWK INDUSTRIES, INC.
Loading data...
DatePriceChange% changeActionReturn
2/21/19$140.03$0.260.00Buy0.00%
2/20/19$139.77$0.060.00Buy0.00%
2/19/19$139.71$0.500.00Buy0.00%
2/18/19$139.21$0.000.00Buy0.00%
2/15/19$139.21$0.410.30Buy0.00%
2/14/19$138.80$-0.61-0.44Buy0.00%
2/13/19$139.41$-3.73-2.61Buy0.00%
2/12/19$143.14$5.163.74Buy0.00%
2/11/19$137.98$2.201.62Buy0.00%
2/10/19$135.78$7.585.91Buy0.00%
2/7/19$128.20$0.770.60Buy0.00%
2/6/19$127.43$0.530.42Buy0.00%
2/5/19$126.90$-0.98-0.77Buy0.00%
2/4/19$127.88$-0.90-0.70Buy0.00%
2/1/19$128.78$0.000.00Buy0.00%
1/18/19$128.78$-0.01-0.01Buy0.00%
1/31/19$128.79$3.002.38Buy0.00%
1/30/19$125.79$-1.25-0.98Buy0.00%
1/29/19$127.04$-0.96-0.75Buy0.00%
1/28/19$128.00$0.440.34Buy0.00%
1/25/19$127.56$0.410.32Buy0.00%
1/24/19$127.15$2.421.94Buy0.00%
1/23/19$124.73$-1.99-1.57Buy0.00%
1/22/19$126.72$0.100.08Buy0.00%
1/18/19$126.62$2.441.96Buy0.00%
1/17/19$124.18$1.080.88Buy0.00%
1/16/19$123.10$-0.94-0.76Buy0.00%
1/15/19$124.04$-1.97-1.56Buy0.00%
1/14/19$126.01$0.340.27Buy0.00%
1/11/19$125.67$-0.92-0.73Sell41.36%
1/10/19$126.59$-0.82-0.64Sell40.93%
1/9/19$127.41$4.353.53Sell40.55%
1/8/19$123.06$-1.09-0.88Sell42.58%
1/7/19$124.15$2.021.65Sell42.07%
1/4/19$122.13$5.234.47Sell43.01%
1/3/19$116.90$-1.70-1.43Sell45.45%
1/2/19$118.60$1.641.40Sell44.66%
12/31/18$116.96$-0.24-0.20Sell45.42%
12/28/18$117.20$-0.66-0.56Sell45.31%
12/27/18$117.86$0.760.65Sell45.00%
12/26/18$117.10$5.795.20Sell45.36%
12/24/18$111.31$-1.90-1.68Sell48.06%
12/21/18$113.21$-2.29-1.98Sell47.17%
12/20/18$115.50$-1.47-1.26Sell46.11%
12/19/18$116.97$-1.41-1.19Sell45.42%
12/18/18$118.38$2.632.27Sell44.76%
12/17/18$115.75$-1.23-1.05Sell45.99%
12/14/18$116.98$-1.22-1.03Sell45.42%
12/13/18$118.20$-0.71-0.60Sell44.85%
12/12/18$118.91$-0.34-0.29Sell44.51%
12/11/18$119.25$-0.73-0.61Sell44.36%
12/10/18$119.98$-0.46-0.38Sell44.02%
12/7/18$120.44$-2.57-2.09Sell43.80%
12/6/18$123.01$1.711.41Sell42.60%
12/4/18$121.30$-5.01-3.97Sell43.40%
12/3/18$126.31$-1.75-1.37Sell41.06%
11/30/18$128.06$0.680.53Sell40.25%
11/29/18$127.38$-3.51-2.68Sell40.56%
11/28/18$130.89$4.393.47Sell38.92%
11/27/18$126.50$-2.25-1.75Sell40.97%
11/26/18$128.75$1.911.51Sell39.92%
11/23/18$126.84$0.490.39Sell40.81%
11/21/18$126.35$1.751.40Sell41.04%
11/20/18$124.60$0.240.19Sell41.86%
11/19/18$124.36$0.840.68Sell41.97%
11/16/18$123.52$-0.21-0.17Sell42.36%
11/15/18$123.73$2.321.91Sell42.27%
11/14/18$121.41$-1.84-1.49Sell43.35%
11/13/18$123.25$1.721.42Sell42.49%
11/12/18$121.53$-4.12-3.28Sell43.29%
11/9/18$125.65$-1.58-1.24Sell41.37%
11/8/18$127.23$0.840.66Sell40.63%
11/7/18$126.39$-0.16-0.13Sell41.02%
11/6/18$126.55$-1.38-1.08Sell40.95%
11/5/18$127.93$-3.85-2.92Sell40.31%
11/2/18$131.78$0.070.05Sell38.51%
11/1/18$131.71$6.985.60Sell38.54%
10/31/18$124.73$0.790.64Sell41.80%
10/30/18$123.94$7.666.59Sell42.17%
10/29/18$116.28$1.251.09Sell45.74%
10/26/18$115.03$-36.04-23.86Sell46.33%
10/25/18$151.07$3.562.41Sell29.51%
10/24/18$147.51$-3.70-2.45Sell31.17%
10/23/18$151.21$2.831.91Sell29.44%
10/22/18$148.38$-1.93-1.28Sell30.76%
10/19/18$150.31$-1.98-1.30Sell29.86%
10/18/18$152.29$-3.66-2.35Sell28.94%
10/17/18$155.95$-0.30-0.19Sell27.23%
10/16/18$156.25$0.920.59Sell27.09%
10/15/18$155.33$-0.79-0.51Sell27.52%
10/12/18$156.12$-1.10-0.70Sell27.15%
10/11/18$157.22$-2.41-1.51Sell26.64%
10/10/18$159.63$-1.04-0.65Sell25.51%
10/9/18$160.67$-8.68-5.13Sell25.03%
10/8/18$169.35$1.260.75Sell20.98%
10/5/18$168.09$-3.02-1.76Sell21.57%
10/4/18$171.11$0.260.15Sell20.16%
10/3/18$170.85$0.820.48Sell20.28%
10/2/18$170.03$-3.67-2.11Sell20.66%
10/1/18$173.70$-1.65-0.94Sell18.95%
9/28/18$175.35$-3.98-2.22Sell18.18%
9/27/18$179.33$-1.26-0.70Sell16.32%
9/26/18$180.59$-0.79-0.44Sell15.73%
9/25/18$181.38$-1.58-0.86Sell15.37%
9/24/18$182.96$-3.64-1.95Sell14.63%
9/21/18$186.60$0.420.23Sell12.93%
9/20/18$186.18$-1.15-0.61Sell13.13%
9/19/18$187.33$2.061.11Sell12.59%
9/18/18$185.27$-1.64-0.88Sell13.55%
9/17/18$186.91$-0.19-0.10Sell12.79%
9/14/18$187.10$1.210.65Sell12.70%
9/13/18$185.89$0.330.18Sell13.26%
9/12/18$185.56$-4.18-2.20Sell13.42%
9/11/18$189.74$-0.03-0.02Sell11.46%
9/10/18$189.77$1.150.61Sell11.45%
9/7/18$188.62$-2.10-1.10Sell11.99%
9/6/18$190.72$-0.28-0.15Sell11.01%
9/5/18$191.00$0.840.44Sell10.88%
9/4/18$190.16$-1.43-0.75Sell11.27%
8/31/18$191.59$-1.64-0.85Sell10.60%
8/30/18$193.23$-2.75-1.40Sell9.84%
8/29/18$195.98$3.121.62Sell8.55%
8/28/18$192.86$-0.07-0.04Sell10.01%
8/27/18$192.93$2.521.32Sell9.98%
8/24/18$190.41$-0.48-0.25Sell11.15%
8/23/18$190.89$-2.09-1.08Sell10.93%
8/22/18$192.98$-0.43-0.22Sell9.95%
8/21/18$193.41$2.901.52Sell9.75%
8/20/18$190.51$0.450.24Sell11.11%
8/17/18$190.06$1.941.03Sell11.32%
8/16/18$188.12$3.041.64Sell12.22%
8/15/18$185.08$3.221.77Sell13.64%
8/14/18$181.86$-0.03-0.02Sell15.14%
8/13/18$181.89$-0.43-0.24Sell15.13%
8/10/18$182.32$-1.97-1.07Sell14.93%
8/9/18$184.29$-1.81-0.97Sell14.01%
8/8/18$186.10$-0.77-0.41Sell13.16%
8/7/18$186.87$-0.16-0.09Sell12.80%
8/6/18$187.03$0.420.23Sell12.73%
8/3/18$186.61$0.190.10Sell12.93%
8/2/18$186.42$-2.97-1.57Sell13.01%
8/1/18$189.39$1.030.55Sell11.63%
7/31/18$188.36$3.661.98Sell12.11%
7/30/18$184.70$1.640.90Sell13.82%
7/27/18$183.06$3.752.09Sell14.58%
7/26/18$179.31$-38.06-17.51Sell16.33%
7/25/18$217.37$-2.18-0.99Buy0.00%
7/24/18$219.55$2.271.04Buy0.00%
7/23/18$217.28$-6.95-3.10Buy0.00%
7/20/18$224.23$0.980.44Buy0.00%
7/19/18$223.25$-1.13-0.50Buy0.00%
7/18/18$224.38$0.010.00Buy0.00%
7/17/18$224.37$2.851.29Buy0.00%
7/16/18$221.52$-2.34-1.05Buy0.00%
7/13/18$223.86$0.560.25Buy0.00%
7/12/18$223.30$-1.54-0.68Buy0.00%
7/11/18$224.84$5.772.63Buy0.00%
7/10/18$219.07$-1.77-0.80Buy0.00%
7/9/18$220.84$2.100.96Buy0.00%
7/6/18$218.74$1.280.59Buy0.00%
7/5/18$217.46$2.431.13Buy0.00%
7/3/18$215.03$1.170.55Sell19.90%
7/2/18$213.86$-0.41-0.19Sell20.33%
6/29/18$214.27$2.931.39Sell20.18%
6/28/18$211.34$-0.56-0.26Sell21.27%
6/27/18$211.90$-1.60-0.75Sell21.06%
6/26/18$213.50$2.000.95Sell20.47%
6/25/18$211.50$-0.37-0.17Sell21.21%
6/22/18$211.87$0.960.46Sell21.07%
6/21/18$210.91$0.200.09Sell21.43%
6/20/18$210.71$0.120.06Sell21.51%
6/19/18$210.59$0.440.21Sell21.55%
6/18/18$210.15$-2.86-1.34Sell21.71%
6/15/18$213.01$-1.10-0.51Sell20.65%
6/14/18$214.11$4.502.15Sell20.24%
6/13/18$209.61$-4.34-2.03Sell21.92%
6/12/18$213.95$2.991.42Sell20.30%
6/11/18$210.96$0.520.25Sell21.41%
6/8/18$210.44$2.471.19Sell21.61%
6/7/18$207.97$2.151.04Sell22.53%
6/6/18$205.82$0.020.01Sell23.33%
6/5/18$205.80$-1.04-0.50Sell23.33%
6/4/18$206.84$2.491.22Sell22.95%
6/1/18$204.35$0.310.15Sell23.87%
5/31/18$204.04$-4.53-2.17Sell23.99%
5/30/18$208.57$-2.07-0.98Sell22.30%
5/29/18$210.64$-2.72-1.27Sell21.53%
5/25/18$213.36$0.970.46Sell20.52%
5/24/18$212.39$-2.48-1.15Sell20.88%
5/23/18$214.87$-0.22-0.10Sell19.96%
5/22/18$215.09$-1.03-0.48Sell19.87%
5/21/18$216.12$-0.03-0.01Sell19.49%
5/18/18$216.15$4.312.03Sell19.48%
5/17/18$211.84$1.290.61Sell21.08%
5/16/18$210.55$1.570.75Sell21.57%
5/15/18$208.98$-1.66-0.79Sell22.15%
5/14/18$210.64$-2.94-1.38Sell21.53%
5/11/18$213.58$2.050.97Sell20.44%
5/10/18$211.53$1.150.55Sell21.20%
5/9/18$210.38$-3.05-1.43Sell21.63%