MID-AMERICA APARTMENT COMMUNITIES INC | MAA

Buy
$92.61
Purchase price (05.15.18)
$99.51
Current price (07.19.18)
7.45%
Return
MID-AMERICA APARTMENT COMMUNITIES INC
Loading data...
DatePriceChange% changeActionReturn
7/19/18$99.51$1.090.00Buy7.45%
7/18/18$98.42$0.000.00Buy6.27%
7/18/18$98.42$-0.03-0.03Buy6.27%
7/17/18$98.45$-0.69-0.70Buy6.31%
7/16/18$99.14$-0.31-0.31Buy7.05%
7/13/18$99.45$-0.23-0.23Buy7.39%
7/12/18$99.68$-0.51-0.51Buy7.63%
7/11/18$100.19$0.380.38Buy8.18%
7/10/18$99.81$0.760.77Buy7.77%
7/9/18$99.05$-1.21-1.21Buy6.95%
7/6/18$100.26$0.610.61Buy8.26%
7/5/18$99.65$0.210.21Buy7.60%
7/3/18$99.44$0.020.02Buy7.38%
7/2/18$99.42$-1.25-1.24Buy7.35%
6/29/18$100.67$-0.58-0.57Buy8.70%
6/28/18$101.25$1.361.36Buy9.33%
6/27/18$99.89$-0.16-0.16Buy7.86%
6/26/18$100.05$0.270.27Buy8.03%
6/25/18$99.78$0.200.20Buy7.74%
6/22/18$99.58$0.750.76Buy7.53%
6/21/18$98.83$0.950.97Buy6.72%
6/20/18$97.88$1.591.65Buy5.69%
6/19/18$96.29$0.270.28Buy3.97%
6/18/18$96.02$-0.48-0.50Buy3.68%
6/15/18$96.50$-0.37-0.38Buy4.20%
6/14/18$96.87$0.870.91Buy4.60%
6/13/18$96.00$-1.09-1.12Buy3.66%
6/12/18$97.09$0.790.82Buy4.84%
6/11/18$96.30$0.010.01Buy3.98%
6/8/18$96.29$0.940.99Buy3.97%
6/7/18$95.35$0.040.04Buy2.96%
6/6/18$95.31$0.020.02Buy2.92%
6/5/18$95.29$-0.26-0.27Buy2.89%
6/4/18$95.55$1.001.06Buy3.17%
6/1/18$94.55$0.991.06Buy2.09%
5/31/18$93.56$-0.43-0.46Buy1.03%
5/30/18$93.99$2.252.45Buy1.49%
5/29/18$91.74$0.200.22Sell-1.28%
5/25/18$91.54$0.660.73Sell-1.06%
5/24/18$90.88$-0.77-0.84Sell-0.33%
5/23/18$91.65$1.822.03Sell-1.18%
5/22/18$89.83$1.241.40Sell0.83%
5/21/18$88.59$0.660.75Sell2.20%
5/18/18$87.93$-0.31-0.35Sell2.93%
5/17/18$88.24$-0.66-0.74Sell2.58%
5/16/18$88.90$-0.33-0.37Sell1.85%
5/15/18$89.23$-2.30-2.51Sell1.49%
5/14/18$91.53$-0.45-0.49Buy0.89%
5/11/18$91.98$-1.03-1.11Buy1.39%
5/10/18$93.01$0.510.55Buy2.52%
5/9/18$92.50$0.470.51Buy1.96%
5/8/18$92.03$-1.02-1.10Buy1.44%
5/7/18$93.05$0.710.77Buy2.57%
5/4/18$92.34$0.570.62Buy1.79%
5/3/18$91.77$-0.25-0.27Buy1.16%
5/2/18$92.02$-0.50-0.54Buy1.43%
5/1/18$92.52$1.061.16Buy1.98%
4/30/18$91.46$-0.45-0.49Buy0.82%
4/27/18$91.91$1.221.35Buy1.31%
4/26/18$90.69$0.971.08Buy-0.03%
4/25/18$89.72$-0.15-0.17Buy-1.10%
4/24/18$89.87$0.050.06Buy-0.94%
4/23/18$89.82$0.210.23Buy-0.99%
4/20/18$89.61$-0.73-0.81Buy-1.22%
4/19/18$90.34$-1.66-1.80Buy-0.42%
4/18/18$92.00$-0.65-0.70Buy1.41%
4/17/18$92.65$0.961.05Buy2.13%
4/16/18$91.69$0.190.21Buy1.07%
4/13/18$91.50$1.071.18Buy0.86%
4/12/18$90.43$-1.84-1.99Buy-0.32%
4/11/18$92.27$0.090.10Buy1.71%
4/10/18$92.18$0.290.32Buy1.61%
4/9/18$91.89$-0.09-0.10Buy1.29%
4/6/18$91.98$-0.46-0.50Buy1.39%
4/5/18$92.44$-0.06-0.06Buy1.90%
4/4/18$92.50$0.860.94Buy1.96%
4/3/18$91.64$1.361.51Buy1.01%
4/2/18$90.28$-0.96-1.05Buy-0.49%
3/29/18$91.24$0.300.33Buy0.57%
3/28/18$90.94$2.743.11Buy0.24%
3/27/18$88.20$0.350.40Sell-0.33%
3/26/18$87.85$1.021.17Sell0.07%
3/23/18$86.83$-1.33-1.51Buy-4.36%
3/22/18$88.16$-1.31-1.46Buy-2.90%
3/21/18$89.47$-0.38-0.42Buy-1.45%
3/20/18$89.85$-1.18-1.30Buy-1.04%
3/19/18$91.03$-0.87-0.95Buy0.26%
3/16/18$91.90$1.051.16Sell11.35%
3/15/18$90.85$0.470.52Sell12.37%
3/14/18$90.38$0.911.02Sell12.82%
3/13/18$89.47$0.130.15Sell13.70%
3/12/18$89.34$-0.02-0.02Sell13.82%
3/9/18$89.36$2.332.68Sell13.80%
3/8/18$87.03$0.330.38Sell16.05%
3/7/18$86.70$0.480.56Sell16.37%
3/6/18$86.22$-0.53-0.61Sell16.83%
3/5/18$86.75$1.071.25Sell16.32%
3/2/18$85.68$-0.23-0.27Sell17.35%
3/1/18$85.91$0.090.10Sell17.13%
2/28/18$85.82$0.230.27Sell17.22%
2/27/18$85.59$-2.18-2.48Sell17.44%
2/26/18$87.77$-0.28-0.32Sell15.34%
2/23/18$88.05$2.142.49Sell15.07%
2/22/18$85.91$0.400.47Sell17.13%
2/21/18$85.51$-2.74-3.10Sell17.52%
2/20/18$88.25$-0.50-0.56Sell14.87%
2/16/18$88.75$-0.23-0.26Sell14.39%
2/15/18$88.98$1.131.29Sell14.17%
2/14/18$87.85$-0.14-0.16Sell15.26%
2/13/18$87.99$0.250.28Sell15.12%
2/12/18$87.74$-0.01-0.01Sell15.37%
2/9/18$87.75$2.362.76Sell15.36%
2/8/18$85.39$-2.54-2.89Sell17.63%
2/7/18$87.93$-1.26-1.41Sell15.18%
2/6/18$89.19$0.290.33Sell13.97%
2/5/18$88.90$-2.79-3.04Sell14.25%
2/2/18$91.69$-0.06-0.07Sell11.56%
2/1/18$91.75$-3.62-3.80Sell11.50%
1/31/18$95.37$2.412.59Sell8.01%
1/30/18$92.96$-0.29-0.31Sell10.33%
1/29/18$93.25$-1.26-1.33Sell10.05%
1/26/18$94.51$0.010.01Sell8.84%
1/25/18$94.50$-0.11-0.12Sell8.85%
1/24/18$94.61$-0.39-0.41Sell8.74%
1/23/18$95.00$1.751.88Sell8.36%
1/22/18$93.25$0.730.79Sell10.05%
1/19/18$92.52$0.981.07Sell10.76%
1/18/18$91.54$-1.33-1.43Sell11.70%
1/17/18$92.87$0.670.73Sell10.42%
1/16/18$92.20$0.880.96Sell11.06%
1/12/18$91.32$-0.75-0.81Sell11.91%
1/11/18$92.07$-1.84-1.96Sell11.19%
1/10/18$93.91$-1.10-1.16Sell9.41%
1/9/18$95.01$-1.47-1.52Sell8.35%
1/8/18$96.48$0.330.34Sell6.94%
1/5/18$96.15$-0.43-0.45Sell7.25%
1/4/18$96.58$-2.91-2.92Sell6.84%
1/3/18$99.49$-0.11-0.11Sell4.03%
1/2/18$99.60$-0.96-0.95Sell3.93%
12/29/17$100.56$0.000.00Sell3.00%
12/28/17$100.56$0.490.49Sell3.00%
12/27/17$100.07$-0.08-0.08Sell3.47%
12/26/17$100.15$0.400.40Sell3.40%
12/22/17$99.75$0.980.99Sell3.78%
12/21/17$98.77$-0.71-0.71Sell4.73%
12/20/17$99.48$-0.02-0.02Sell4.04%
12/19/17$99.50$-3.45-3.35Sell4.02%
12/18/17$102.95$-0.15-0.15Sell0.69%
12/15/17$103.10$0.650.63Sell0.55%
12/14/17$102.45$-0.12-0.12Sell1.18%
12/13/17$102.57$-1.31-1.26Sell1.06%
12/12/17$103.88$1.000.97Buy0.11%
12/11/17$102.88$-0.25-0.24Sell0.68%
12/8/17$103.13$0.860.84Sell0.43%
12/7/17$102.27$-0.06-0.06Sell1.26%
12/6/17$102.33$0.920.91Sell1.21%
12/5/17$101.41$-1.11-1.08Sell2.09%
12/4/17$102.52$-0.32-0.31Sell1.02%
12/1/17$102.84$0.400.39Sell0.71%
11/30/17$102.44$0.190.19Sell1.10%
11/29/17$102.25$-0.62-0.60Sell1.28%
11/28/17$102.87$-0.42-0.41Sell0.69%
11/27/17$103.29$-0.87-0.84Sell0.28%
11/24/17$104.16$0.040.04Buy0.58%
11/22/17$104.12$-0.47-0.45Buy0.54%
11/21/17$104.59$1.811.76Buy0.99%
11/20/17$102.78$0.420.41Sell1.20%
11/17/17$102.36$-0.78-0.76Sell1.61%
11/16/17$103.14$0.940.92Sell0.86%
11/15/17$102.20$-1.74-1.67Sell1.76%
11/14/17$103.94$-2.09-1.97Sell0.09%
11/13/17$106.03$0.560.53Buy1.16%
11/10/17$105.47$-0.14-0.13Buy0.63%
11/9/17$105.61$0.000.00Buy0.76%
11/8/17$105.61$0.580.55Buy0.76%
11/7/17$105.03$0.750.72Buy0.21%
11/6/17$104.28$0.890.86Sell1.25%
11/3/17$103.39$1.221.19Sell2.09%
11/2/17$102.17$-0.94-0.91Sell3.25%
11/1/17$103.11$0.760.74Sell2.36%
10/31/17$102.35$0.360.35Sell3.08%
10/30/17$101.99$1.441.43Sell3.42%
10/27/17$100.55$0.830.83Sell4.78%
10/26/17$99.72$-4.50-4.32Sell5.57%
10/25/17$104.22$0.060.06Sell1.31%
10/24/17$104.16$-0.25-0.24Sell1.36%
10/23/17$104.41$-0.40-0.38Sell1.13%
10/20/17$104.81$-0.28-0.27Sell0.75%
10/19/17$105.09$-0.73-0.69Buy2.77%
10/18/17$105.82$-1.34-1.25Buy3.48%
10/17/17$107.16$-0.39-0.36Buy4.79%
10/16/17$107.55$-1.23-1.13Buy5.17%
10/13/17$108.78$0.120.11Buy6.38%
10/12/17$108.66$-0.14-0.13Buy6.26%
10/11/17$108.80$0.280.26Buy6.40%
10/10/17$108.52$0.180.17Buy6.12%
10/9/17$108.34$0.410.38Buy5.95%
10/6/17$107.93$-0.33-0.30Buy5.54%
10/5/17$108.26$0.380.35Buy5.87%
10/4/17$107.88$0.700.65Buy5.50%
S&P 500 Panic / Happy Meter