(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'maa' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading MID-AMERICA APARTMENT COMMUNITIES INC

MID-AMERICA APARTMENT COMMUNITIES INC | MAA

Buy
$97.77
Purchase price (01.15.19)
$108.49
Current price (03.25.19)
0.00%
Return
MID-AMERICA APARTMENT COMMUNITIES INC
Loading data...
DatePriceChange% changeActionReturn
3/25/19$108.49$0.550.00Buy0.00%
3/22/19$107.94$0.130.00Buy0.00%
3/21/19$107.81$1.420.00Buy0.00%
3/20/19$106.39$0.210.00Buy0.00%
3/19/19$106.18$-0.41-0.38Buy0.00%
3/18/19$106.59$-1.08-1.00Buy0.00%
3/19/19$106.18$-1.490.00Buy0.00%
3/15/19$107.67$-0.58-0.54Buy0.00%
3/14/19$108.25$0.790.74Buy0.00%
3/13/19$107.46$0.070.07Buy0.00%
3/12/19$107.39$0.600.56Buy0.00%
3/11/19$106.79$1.371.30Buy0.00%
3/8/19$105.42$0.440.42Buy0.00%
3/7/19$104.98$0.510.49Buy0.00%
3/6/19$104.47$0.090.09Buy0.00%
3/5/19$104.38$0.300.29Buy0.00%
3/4/19$104.08$0.980.95Buy0.00%
3/1/19$103.10$-0.48-0.46Buy0.00%
2/28/19$103.58$0.380.37Buy0.00%
2/27/19$103.20$-0.80-0.77Buy0.00%
2/26/19$104.00$0.290.28Buy0.00%
2/25/19$103.71$-0.79-0.76Buy0.00%
2/22/19$104.50$0.220.21Buy0.00%
2/21/19$104.28$1.071.04Buy0.00%
2/20/19$103.21$-0.79-0.76Buy0.00%
2/19/19$104.00$-0.18-0.17Buy0.00%
2/15/19$104.18$0.550.53Buy0.00%
2/14/19$103.63$-0.41-0.39Buy0.00%
2/13/19$104.04$0.960.93Buy0.00%
2/12/19$103.08$-0.82-0.79Buy0.00%
2/11/19$103.90$0.070.07Buy0.00%
2/8/19$103.83$0.340.33Buy0.00%
2/7/19$103.49$0.810.79Buy0.00%
2/6/19$102.68$-0.02-0.02Buy0.00%
2/5/19$102.70$0.060.06Buy0.00%
2/4/19$102.64$1.881.87Buy0.00%
2/1/19$100.76$-0.52-0.51Buy0.00%
1/31/19$101.28$-2.85-2.74Buy0.00%
1/30/19$104.13$0.770.74Buy0.00%
1/29/19$103.36$1.010.99Buy0.00%
1/28/19$102.35$1.281.27Buy0.00%
1/25/19$101.07$1.101.10Buy0.00%
1/24/19$99.97$0.340.34Buy0.00%
1/23/19$99.63$-0.22-0.22Buy0.00%
1/22/19$99.85$-0.29-0.29Buy0.00%
1/18/19$100.14$0.140.14Buy0.00%
1/17/19$100.00$0.620.62Buy0.00%
1/16/19$99.38$1.411.44Buy0.00%
1/15/19$97.97$1.451.50Buy0.00%
1/14/19$96.52$-0.67-0.69Sell4.17%
1/11/19$97.19$0.620.64Sell3.50%
1/10/19$96.57$1.581.66Sell4.12%
1/9/19$94.99$-0.09-0.09Sell5.69%
1/8/19$95.08$1.882.02Sell5.60%
1/7/19$93.20$-0.13-0.14Sell7.47%
1/4/19$93.33$0.010.01Sell7.34%
1/3/19$93.32$0.670.72Sell7.35%
1/2/19$92.65$-3.05-3.19Sell8.01%
12/31/18$95.70$0.590.62Sell4.98%
12/28/18$95.11$-0.37-0.39Sell5.57%
12/27/18$95.48$0.220.23Sell5.20%
12/26/18$95.26$3.033.29Sell5.42%
12/24/18$92.23$-4.97-5.11Sell8.43%
12/21/18$97.20$-0.11-0.11Sell3.49%
12/20/18$97.31$-0.73-0.74Sell3.39%
12/19/18$98.04$-0.25-0.25Sell2.66%
12/18/18$98.29$1.191.23Buy0.00%
12/17/18$97.10$-4.31-4.25Buy0.00%
12/14/18$101.41$-0.06-0.06Buy0.00%
12/13/18$101.47$1.571.57Buy0.00%
12/12/18$99.90$-2.03-1.99Buy0.00%
12/11/18$101.93$0.050.05Buy0.00%
12/10/18$101.88$0.040.04Buy0.00%
12/7/18$101.84$-1.58-1.53Buy0.00%
12/6/18$103.42$2.422.40Buy0.00%
12/4/18$101.00$-2.39-2.31Buy0.00%
12/3/18$103.39$-0.17-0.16Buy0.00%
11/30/18$103.56$1.341.31Buy0.00%
11/29/18$102.22$-0.33-0.32Buy0.00%
11/28/18$102.55$0.480.47Buy0.00%
11/27/18$102.07$0.620.61Buy0.00%
11/26/18$101.45$0.660.65Buy0.00%
11/23/18$100.79$-0.31-0.31Buy0.00%
11/21/18$101.10$0.170.17Buy0.00%
11/20/18$100.93$-0.52-0.51Buy0.00%
11/19/18$101.45$0.420.42Buy0.00%
11/16/18$101.03$2.032.05Buy0.00%
11/15/18$99.00$-1.34-1.34Buy0.00%
11/14/18$100.34$-1.22-1.20Buy0.00%
11/13/18$101.56$0.580.57Buy0.00%
11/12/18$100.98$0.460.46Buy0.00%
11/9/18$100.52$0.630.63Buy0.00%
11/8/18$99.89$1.501.52Buy0.00%
11/7/18$98.39$0.540.55Buy0.00%
11/6/18$97.85$0.490.50Sell0.47%
11/5/18$97.36$0.900.93Sell0.97%
11/2/18$96.46$-1.73-1.76Sell1.88%
11/1/18$98.19$0.480.49Buy0.00%
10/31/18$97.71$-2.29-2.29Sell0.60%
10/30/18$100.00$0.400.40Buy0.00%
10/29/18$99.60$1.731.77Buy0.00%
10/26/18$97.87$-2.16-2.16Sell0.57%
10/25/18$100.03$0.940.95Buy0.00%
10/24/18$99.09$1.561.60Buy0.00%
10/23/18$97.53$0.530.55Sell1.24%
10/22/18$97.00$-2.41-2.42Sell1.77%
10/19/18$99.41$1.171.19Buy0.00%
10/18/18$98.24$0.130.13Sell3.53%
10/17/18$98.11$-0.13-0.13Sell3.65%
10/16/18$98.24$1.921.99Sell3.53%
10/15/18$96.32$1.711.81Sell5.41%
10/12/18$94.61$-1.18-1.23Sell7.09%
10/11/18$95.79$-2.68-2.72Sell5.93%
10/10/18$98.47$-1.52-1.52Sell3.30%
10/9/18$99.99$0.140.14Sell1.81%
10/8/18$99.85$1.611.64Sell1.94%
10/5/18$98.24$0.200.20Sell3.53%
10/4/18$98.04$-0.60-0.61Sell3.72%
10/3/18$98.64$-1.19-1.19Sell3.13%
10/2/18$99.83$0.270.27Sell1.96%
10/1/18$99.56$-0.62-0.62Sell2.23%
9/28/18$100.18$1.271.28Sell1.62%
9/27/18$98.91$-0.68-0.68Sell2.87%
9/26/18$99.59$-1.35-1.34Sell2.20%
9/25/18$100.94$0.310.31Buy0.00%
9/24/18$100.63$-2.42-2.35Buy0.00%
9/21/18$103.05$0.560.55Buy0.00%
9/20/18$102.49$0.700.69Buy0.00%
9/19/18$101.79$-1.21-1.17Buy0.00%
9/18/18$103.00$-0.12-0.12Buy0.00%
9/17/18$103.12$0.840.82Buy0.00%
9/14/18$102.28$-1.47-1.42Buy0.00%
9/13/18$103.75$0.030.03Buy0.00%
9/12/18$103.72$-0.31-0.30Buy0.00%
9/11/18$104.03$0.020.02Buy0.00%
9/10/18$104.01$1.261.23Buy0.00%
9/7/18$102.75$-0.91-0.88Buy0.00%
9/6/18$103.66$0.150.14Buy0.00%
9/5/18$103.51$0.500.49Buy0.00%
9/4/18$103.01$-0.55-0.53Buy0.00%
8/31/18$103.56$0.130.13Buy0.00%
8/30/18$103.43$-0.58-0.56Buy0.00%
8/29/18$104.01$-0.48-0.46Buy0.00%
8/28/18$104.49$0.920.89Buy0.00%
8/27/18$103.57$0.040.04Buy0.00%
8/24/18$103.53$1.291.26Buy0.00%
8/23/18$102.24$0.150.15Buy0.00%
8/22/18$102.09$0.050.05Buy0.00%
8/21/18$102.04$-1.09-1.06Buy0.00%
8/20/18$103.13$0.040.04Buy0.00%
8/17/18$103.09$0.650.63Buy0.00%
8/16/18$102.44$0.750.74Buy0.00%
8/15/18$101.69$0.540.53Buy0.00%
8/14/18$101.15$0.430.43Buy0.00%
8/13/18$100.72$0.870.87Buy0.00%
8/10/18$99.85$-1.36-1.34Buy0.00%
8/9/18$101.21$0.730.73Buy0.00%
8/8/18$100.48$-0.55-0.54Buy0.00%
8/7/18$101.03$-0.30-0.30Buy0.00%
8/6/18$101.33$-0.52-0.51Buy0.00%
8/3/18$101.85$1.941.94Buy0.00%
8/2/18$99.91$-1.21-1.20Buy0.00%
8/1/18$101.12$0.340.34Buy0.00%
7/31/18$100.78$2.132.16Buy0.00%
7/30/18$98.65$-0.01-0.01Buy0.00%
7/27/18$98.66$-0.45-0.45Buy0.00%
7/26/18$99.11$0.590.60Buy0.00%
7/25/18$98.52$0.920.94Buy0.00%
7/24/18$97.60$-0.29-0.30Buy0.00%
7/23/18$97.89$-0.01-0.01Buy0.00%
7/20/18$97.90$-1.62-1.63Buy0.00%
7/19/18$99.52$1.101.12Buy0.00%
7/18/18$98.42$-0.03-0.03Buy0.00%
7/17/18$98.45$-0.69-0.70Buy0.00%
7/16/18$99.14$-0.31-0.31Buy0.00%
7/13/18$99.45$-0.23-0.23Buy0.00%
7/12/18$99.68$-0.51-0.51Buy0.00%
7/11/18$100.19$0.380.38Buy0.00%
7/10/18$99.81$0.760.77Buy0.00%
7/9/18$99.05$-1.21-1.21Buy0.00%
7/6/18$100.26$0.610.61Buy0.00%
7/5/18$99.65$0.210.21Buy0.00%
7/3/18$99.44$0.020.02Buy0.00%
7/2/18$99.42$-1.25-1.24Buy0.00%
6/29/18$100.67$-0.58-0.57Buy0.00%
6/28/18$101.25$1.361.36Buy0.00%
6/27/18$99.89$-0.16-0.16Buy0.00%
6/26/18$100.05$0.270.27Buy0.00%
6/25/18$99.78$0.200.20Buy0.00%
6/22/18$99.58$0.750.76Buy0.00%
6/21/18$98.83$0.950.97Buy0.00%
6/20/18$97.88$1.591.65Buy0.00%
6/19/18$96.29$0.270.28Buy0.00%
6/18/18$96.02$-0.48-0.50Buy0.00%
6/15/18$96.50$-0.37-0.38Buy0.00%
6/14/18$96.87$0.870.91Buy0.00%
6/13/18$96.00$-1.09-1.12Buy0.00%
6/12/18$97.09$0.790.82Buy0.00%
6/11/18$96.30$0.010.01Buy0.00%
6/8/18$96.29$0.940.99Buy0.00%
S&P 500 Panic / Happy Meter