MICROSOFT CORPORATION | MSFT

Sell
$110.25
Purchase price (10.12.18)
$109.97
Current price (10.22.18)
0.25%
Return
MICROSOFT CORPORATION
Loading data...
DatePriceChange% changeActionReturn
10/22/18$109.97$0.910.00Sell0.25%
10/19/18$109.06$0.600.00Sell1.08%
10/18/18$108.46$-2.210.00Sell1.62%
10/17/18$110.67$-0.520.00Sell-0.38%
10/16/18$111.19$3.170.00Sell-0.85%
10/15/18$108.02$-1.760.00Sell2.02%
10/12/18$109.78$3.550.00Sell0.43%
10/11/18$106.23$-1.020.00Buy0.00%
10/10/18$107.25$-5.260.00Buy0.00%
10/9/18$112.51$1.580.00Buy0.00%
10/8/18$110.93$-1.540.00Buy0.00%
10/5/18$112.47$-0.280.00Buy0.00%
10/4/18$112.75$-2.530.00Buy0.00%
10/3/18$115.28$-0.06-0.05Buy0.00%
10/2/18$115.34$-0.09-0.08Buy0.00%
10/1/18$115.43$0.990.87Buy0.00%
9/28/18$114.44$-0.06-0.05Buy0.00%
9/27/18$114.50$0.460.40Buy0.00%
9/26/18$114.04$-0.41-0.36Buy0.00%
9/25/18$114.45$-0.24-0.21Buy0.00%
9/24/18$114.69$0.680.60Buy0.00%
9/21/18$114.01$0.370.33Buy0.00%
9/20/18$113.64$1.811.62Buy0.00%
9/19/18$111.83$-1.49-1.31Buy0.00%
9/18/18$113.32$1.110.99Buy0.00%
9/17/18$112.21$-1.19-1.05Buy0.00%
9/14/18$113.40$0.690.61Buy0.00%
9/13/18$112.71$0.980.88Buy0.00%
9/12/18$111.73$0.310.28Buy0.00%
9/11/18$111.42$2.171.99Buy0.00%
9/10/18$109.25$1.040.96Buy0.00%
9/7/18$108.21$-0.60-0.55Buy0.00%
9/6/18$108.81$0.480.44Buy0.00%
9/5/18$108.33$-3.24-2.90Buy0.00%
9/4/18$111.57$0.000.00Buy0.00%
8/31/18$112.21$0.500.45Buy0.00%
8/30/18$111.71$-0.04-0.04Buy0.00%
8/29/18$111.75$1.621.47Buy0.00%
8/28/18$110.13$0.710.65Buy0.00%
8/27/18$109.42$1.151.06Buy0.00%
8/24/18$108.27$0.710.66Buy0.00%
8/23/18$107.56$0.500.47Buy0.00%
8/22/18$107.06$1.081.02Buy0.00%
8/21/18$105.98$-0.89-0.83Buy0.00%
8/20/18$106.87$-0.71-0.66Buy0.00%
8/17/18$107.58$-0.06-0.06Buy0.00%
8/16/18$107.64$-0.02-0.02Buy0.00%
8/15/18$107.66$-1.90-1.73Buy0.00%
8/14/18$109.56$1.351.25Buy0.00%
8/13/18$108.21$-0.79-0.72Buy0.00%
8/10/18$109.00$-0.67-0.61Buy0.00%
8/9/18$109.67$0.180.16Buy0.00%
8/8/18$109.49$0.610.56Buy0.00%
8/7/18$108.88$0.750.69Buy0.00%
8/6/18$108.13$0.090.08Buy0.00%
8/3/18$108.04$0.470.44Buy0.00%
8/2/18$107.57$1.291.21Buy0.00%
8/1/18$106.28$0.200.19Buy0.00%
7/31/18$106.08$0.710.67Buy0.00%
7/30/18$105.37$-2.31-2.15Buy0.00%
7/27/18$107.68$-1.94-1.77Buy0.00%
7/26/18$109.62$-1.21-1.09Buy0.00%
7/25/18$110.83$3.172.94Buy0.00%
7/24/18$107.66$-0.31-0.29Buy0.00%
7/23/18$107.97$1.701.60Buy0.00%
7/20/18$106.27$1.871.79Buy0.00%
7/19/18$104.40$-0.72-0.68Buy0.00%
7/18/18$105.12$-0.83-0.78Buy0.00%
7/17/18$105.95$1.040.99Buy0.00%
7/16/18$104.91$-0.52-0.49Buy0.00%
7/13/18$105.43$1.241.19Buy0.00%
7/12/18$104.19$2.212.17Buy0.00%
7/11/18$101.98$-0.14-0.14Buy0.00%
7/10/18$102.12$0.270.27Buy0.00%
7/9/18$101.85$0.690.68Buy0.00%
7/6/18$101.16$1.401.40Buy0.00%
7/5/18$99.76$0.710.72Buy0.00%
7/3/18$99.05$-0.96-0.96Buy0.00%
7/2/18$100.01$1.401.42Buy0.00%
6/29/18$98.61$-0.02-0.02Buy0.00%
6/28/18$98.63$1.091.12Buy0.00%
6/27/18$97.54$-1.54-1.55Buy0.00%
6/26/18$99.08$0.690.70Buy0.00%
6/25/18$98.39$-2.02-2.01Buy0.00%
6/22/18$100.41$-0.73-0.72Buy0.00%
6/21/18$101.14$-0.73-0.72Buy0.00%
6/20/18$101.87$1.011.00Buy0.00%
6/19/18$100.86$0.000.00Buy0.00%
6/18/18$100.86$0.730.73Buy0.00%
6/15/18$100.13$-1.29-1.27Buy0.00%
6/14/18$101.42$0.570.57Buy0.00%
6/13/18$100.85$-0.46-0.45Buy0.00%
6/12/18$101.31$0.260.26Buy0.00%
6/11/18$101.05$-0.58-0.57Buy0.00%
6/8/18$101.63$0.750.74Buy0.00%
6/7/18$100.88$-1.61-1.57Buy0.00%
6/6/18$102.49$0.300.29Buy0.00%
6/5/18$102.19$0.520.51Buy0.00%
6/4/18$101.67$0.880.87Buy0.00%
6/1/18$100.79$1.951.97Buy0.00%
5/31/18$98.84$-0.11-0.11Buy0.00%
5/30/18$98.95$0.940.96Buy0.00%
5/29/18$98.01$-0.35-0.36Buy0.00%
5/25/18$98.36$0.050.05Buy0.00%
5/24/18$98.31$-0.35-0.35Buy0.00%
5/23/18$98.66$1.161.19Buy0.00%
5/22/18$97.50$-0.10-0.10Buy0.00%
5/21/18$97.60$1.241.29Buy0.00%
5/18/18$96.36$0.180.19Buy0.00%
5/17/18$96.18$-0.97-1.00Buy0.00%
5/16/18$97.15$-0.17-0.17Buy0.00%
5/15/18$97.32$-0.71-0.72Buy0.00%
5/14/18$98.03$0.330.34Buy0.00%
5/11/18$97.70$-0.21-0.21Buy0.00%
5/10/18$97.91$0.971.00Buy0.00%
5/9/18$96.94$1.131.18Buy0.00%
5/8/18$95.81$-0.41-0.43Buy0.00%
5/7/18$96.22$1.061.11Buy0.00%
5/4/18$95.16$1.091.16Buy0.00%
5/3/18$94.07$0.560.60Buy0.00%
5/2/18$93.51$-1.49-1.57Buy0.00%
5/1/18$95.00$1.481.58Buy0.00%
4/30/18$93.52$-2.30-2.40Buy0.00%
4/27/18$95.82$1.561.65Buy0.00%
4/26/18$94.26$1.952.11Buy0.00%
4/25/18$92.31$-0.81-0.87Buy0.00%
4/24/18$93.12$-2.23-2.34Buy0.00%
4/23/18$95.35$0.350.37Buy0.00%
4/20/18$95.00$-1.11-1.15Buy0.00%
4/19/18$96.11$-0.33-0.34Buy0.00%
4/18/18$96.44$0.370.39Buy0.00%
4/17/18$96.07$1.902.02Buy0.00%
4/16/18$94.17$1.091.17Buy0.00%
4/13/18$93.08$-0.50-0.53Buy0.00%
4/12/18$93.58$1.721.87Buy0.00%
4/11/18$91.86$-1.02-1.10Buy0.00%
4/10/18$92.88$2.112.32Buy0.00%
4/9/18$90.77$0.540.60Sell1.68%
4/6/18$90.23$-2.15-2.33Sell2.26%
4/5/18$92.38$0.050.05Buy0.00%
4/4/18$92.33$2.622.92Sell1.10%
4/3/18$89.71$1.191.34Sell3.91%
4/2/18$88.52$-2.75-3.01Sell5.18%
3/29/18$91.27$1.882.10Sell2.24%
3/28/18$89.39$-0.08-0.09Sell4.25%
3/27/18$89.47$-4.31-4.60Sell4.17%
3/26/18$93.78$6.607.57Buy0.00%
3/23/18$87.18$-2.61-2.91Sell0.45%
3/22/18$89.79$-2.69-2.91Buy0.00%
3/21/18$92.48$-0.65-0.70Buy0.00%
3/20/18$93.13$0.240.26Buy0.00%
3/19/18$92.89$-1.71-1.81Buy0.00%
3/16/18$94.60$0.420.45Buy0.00%
3/15/18$94.18$0.330.35Buy0.00%
3/14/18$93.85$-0.56-0.59Buy0.00%
3/13/18$94.41$-2.36-2.44Buy0.00%
3/12/18$96.77$0.230.24Buy0.00%
3/9/18$96.54$2.112.23Buy0.00%
3/8/18$94.43$0.570.61Buy0.00%
3/7/18$93.86$0.540.58Buy0.00%
3/6/18$93.32$-0.32-0.34Buy0.00%
3/5/18$93.64$0.590.63Buy0.00%
3/2/18$93.05$0.200.22Buy0.00%
3/1/18$92.85$-0.92-0.98Buy0.00%
2/28/18$93.77$-0.43-0.46Buy0.00%
2/27/18$94.20$-1.22-1.28Buy0.00%
2/26/18$95.42$1.361.45Buy0.00%
2/23/18$94.06$2.332.54Buy0.00%
2/22/18$91.73$0.240.26Buy0.00%
2/21/18$91.49$-1.23-1.33Buy0.00%
2/20/18$92.72$0.720.78Buy0.00%
2/16/18$92.00$-0.66-0.71Buy0.00%
2/15/18$92.66$1.852.04Buy0.00%
2/14/18$90.81$0.981.09Buy0.00%
2/13/18$89.83$0.700.79Buy0.00%
2/12/18$89.13$0.951.08Buy0.00%
2/9/18$88.18$3.173.73Buy0.00%
2/8/18$85.01$-4.60-5.13Buy0.00%
2/7/18$89.61$-1.72-1.88Buy0.00%
2/6/18$91.33$3.333.78Buy0.00%
2/5/18$88.00$-3.78-4.12Buy0.00%
2/2/18$91.78$-2.48-2.63Buy0.00%
2/1/18$94.26$-0.75-0.79Buy0.00%
1/31/18$95.01$2.272.45Buy0.00%
1/30/18$92.74$-1.18-1.26Buy0.00%
1/29/18$93.92$-0.14-0.15Buy0.00%
1/26/18$94.06$1.731.87Buy0.00%
1/25/18$92.33$0.510.56Buy0.00%
1/24/18$91.82$-0.08-0.09Buy0.00%
1/23/18$91.90$0.290.32Buy0.00%
1/22/18$91.61$1.611.79Buy0.00%
1/19/18$90.00$-0.10-0.11Buy0.00%
1/18/18$90.10$-0.04-0.04Buy0.00%
1/17/18$90.14$1.792.03Buy0.00%
1/16/18$88.35$-1.25-1.40Buy0.00%
1/12/18$89.60$1.521.73Buy0.00%
1/11/18$88.08$0.260.30Buy0.00%
1/10/18$87.82$-0.40-0.45Buy0.00%
1/9/18$88.22$-0.06-0.07Buy0.00%
1/8/18$88.28$0.090.10Buy0.00%
S&P 500 Panic / Happy Meter