Microsoft Corporation | MSFT

Buy
$69.81
Purchase price (07.08.17)
$72.15
Current price (08.21.17)
3.35%
Return
Microsoft Corporation
Loading data...
DatePriceChange% changeActionReturn
8/21/17$72.15$-0.340.00Buy3.35%
8/18/17$72.49$0.090.00Buy3.84%
8/17/17$72.40$-1.250.00Buy3.71%
8/16/17$73.65$0.430.00Buy5.50%
8/15/17$73.22$-0.370.00Buy4.88%
8/14/17$73.59$1.090.00Buy5.41%
8/11/17$72.50$1.090.00Buy3.85%
8/10/17$71.41$-1.060.00Buy2.29%
8/9/17$72.47$-0.320.00Buy3.81%
8/8/17$72.79$0.390.00Buy4.27%
8/7/17$72.40$-0.280.00Buy3.71%
8/4/17$72.68$0.530.00Buy4.11%
8/3/17$72.15$-0.110.00Buy3.35%
8/2/17$72.26$-0.320.00Buy3.51%
8/1/17$72.58$-0.140.00Buy3.97%
7/31/17$72.72$-0.320.00Buy4.17%
7/28/17$73.04$-0.120.00Buy4.63%
7/27/17$73.16$-0.890.00Buy4.80%
7/25/17$74.19$0.590.00Buy6.27%
7/25/17$74.19$0.000.00Buy6.27%
7/26/17$74.05$-0.140.00Buy6.07%
7/26/17$74.05$-0.140.00Buy6.07%
7/26/17$74.05$-0.140.00Buy6.07%
7/26/17$74.05$-0.140.00Buy6.07%
7/26/17$74.05$-0.140.00Buy6.07%
7/26/17$74.05$-0.140.00Buy6.07%
7/26/17$74.05$-0.140.00Buy6.07%
7/26/17$74.05$-0.140.00Buy6.07%
7/26/17$74.05$-0.140.00Buy6.07%
7/26/17$74.05$-0.140.00Buy6.07%
7/25/17$74.19$0.590.00Buy6.27%
7/25/17$74.19$0.590.00Buy6.27%
7/25/17$74.19$0.590.00Buy6.27%
7/25/17$74.19$0.590.00Buy6.27%
7/25/17$74.19$0.590.00Buy6.27%
7/25/17$74.19$0.590.00Buy6.27%
7/25/17$74.19$0.590.00Buy6.27%
7/25/17$74.19$0.590.00Buy6.27%
7/25/17$74.19$0.590.00Buy6.27%
7/25/17$74.19$0.590.00Buy6.27%
7/25/17$74.19$0.590.00Buy6.27%
7/25/17$74.19$0.590.00Buy6.27%
7/25/17$74.19$0.590.00Buy6.27%
7/25/17$74.19$0.590.00Buy6.27%
7/25/17$74.19$0.590.00Buy6.27%
7/24/17$73.60$-0.190.00Buy5.43%
7/21/17$73.79$-0.450.00Buy5.70%
7/20/17$74.24$0.380.00Buy6.35%
7/19/17$73.86$0.560.00Buy5.80%
7/18/17$73.30$-0.050.00Buy5.00%
7/17/17$73.35$0.570.00Buy5.07%
7/14/17$72.78$1.010.00Buy4.25%
7/13/17$71.77$0.620.00Buy2.81%
7/12/17$71.15$1.160.00Buy1.92%
7/11/17$69.99$0.010.00Buy0.26%
7/10/17$69.98$0.520.00Buy0.24%
7/7/17$69.46$0.891.30Sell0.09%
7/6/17$68.57$-0.51-0.74Sell1.37%
7/5/17$69.08$0.911.33Sell0.63%
7/3/17$68.17$-0.76-1.10Sell1.94%
6/30/17$68.93$0.440.64Buy32.51%
6/29/17$68.49$-1.31-1.88Buy31.66%
6/28/17$69.80$0.590.85Buy34.18%
6/27/17$69.21$-1.32-1.87Buy33.04%
6/26/17$70.53$-0.68-0.95Buy35.58%
6/23/17$71.21$0.951.35Buy36.89%
6/22/17$70.26$-0.01-0.01Buy35.06%
6/21/17$70.27$0.360.51Buy35.08%
6/20/17$69.91$-0.96-1.35Buy34.39%
6/19/17$70.87$0.871.24Buy36.24%
6/16/17$70.00$0.100.14Buy34.56%
6/15/17$69.90$-0.37-0.53Buy34.37%
6/14/17$70.27$-0.38-0.54Buy35.08%
6/13/17$70.65$0.871.25Buy35.81%
6/12/17$69.78$-0.54-0.77Buy34.14%
6/9/17$70.32$-1.63-2.27Buy35.18%
6/8/17$71.95$-0.44-0.61Buy38.31%
6/7/17$72.39$-0.13-0.18Buy39.16%
6/6/17$72.52$0.240.33Buy39.41%
6/5/17$72.28$0.520.72Buy38.95%
6/2/17$71.76$1.662.37Buy37.95%
6/1/17$70.10$0.260.37Buy34.76%
5/31/17$69.84$-0.57-0.81Buy34.26%
5/30/17$70.41$0.450.64Buy35.35%
5/26/17$69.96$0.340.49Buy34.49%
5/25/17$69.62$0.851.24Buy33.83%
5/24/17$68.77$0.090.13Buy32.20%
5/23/17$68.68$0.230.34Buy32.03%
5/22/17$68.45$0.761.12Buy31.58%
5/19/17$67.69$-0.02-0.03Buy30.12%
5/18/17$67.71$0.230.34Buy30.16%
5/17/17$67.48$-1.93-2.78Buy29.72%
5/16/17$69.41$0.981.43Buy33.43%
5/15/17$68.43$0.050.07Buy31.55%
5/12/17$68.38$-0.08-0.12Buy31.45%
5/11/17$68.46$-0.85-1.23Buy31.60%
5/10/17$69.31$0.270.39Buy33.24%
5/9/17$69.04$0.100.15Buy32.72%
5/8/17$68.94$-0.06-0.09Buy32.53%
5/5/17$69.00$0.190.28Buy32.64%
5/4/17$68.81$-0.27-0.39Buy32.28%
5/3/17$69.08$-0.22-0.32Buy32.80%
5/2/17$69.30$-0.11-0.16Buy33.22%
5/1/17$69.41$0.951.39Buy33.43%
4/28/17$68.46$0.190.28Buy31.60%
4/27/17$68.27$0.440.65Buy31.24%
4/26/17$67.83$-0.09-0.13Buy30.39%
4/25/17$67.92$0.390.58Buy30.57%
4/24/17$67.53$1.131.70Buy29.82%
4/21/17$66.40$0.901.37Buy27.64%
4/20/17$65.50$0.460.71Buy25.91%
4/19/17$65.04$-0.35-0.54Buy25.03%
4/18/17$65.39$-0.09-0.14Buy25.70%
4/17/17$65.48$0.530.82Buy25.87%
4/13/17$64.95$-0.28-0.43Buy24.86%
4/12/17$65.23$-0.25-0.38Buy25.39%
4/11/17$65.48$-0.05-0.08Buy25.87%
4/10/17$65.53$-0.15-0.23Buy25.97%
4/7/17$65.68$-0.05-0.08Buy26.26%
4/6/17$65.73$0.170.26Buy26.36%
4/5/17$65.56$-0.17-0.26Buy26.03%
4/4/17$65.73$0.180.27Buy26.36%
4/3/17$65.55$-0.31-0.47Buy26.01%
3/31/17$65.86$0.150.23Buy26.61%
3/30/17$65.71$0.240.37Buy26.32%
3/29/17$65.47$0.180.28Buy25.86%
3/28/17$65.29$0.190.29Buy25.51%
3/27/17$65.10$0.120.18Buy25.14%
3/24/17$64.98$0.110.17Buy24.91%
3/23/17$64.87$-0.16-0.25Buy24.70%
3/22/17$65.03$0.821.28Buy25.01%
3/21/17$64.21$-0.72-1.11Buy23.43%
3/20/17$64.93$0.060.09Buy24.82%
3/17/17$64.87$0.230.36Buy24.70%
3/16/17$64.64$-0.11-0.17Buy24.26%
3/15/17$64.75$0.340.53Buy24.47%
3/14/17$64.41$-0.30-0.46Buy23.82%
3/13/17$64.71$-0.22-0.34Buy24.39%
3/10/17$64.93$0.200.31Buy24.82%
3/9/17$64.73$-0.26-0.40Buy24.43%
3/8/17$64.99$0.590.92Buy24.93%
3/7/17$64.40$0.130.20Buy23.80%
3/6/17$64.27$0.020.03Buy23.55%
3/3/17$64.25$0.240.37Buy23.51%
3/2/17$64.01$-0.93-1.43Buy23.05%
3/1/17$64.94$0.961.50Buy24.84%
2/28/17$63.98$-0.25-0.39Buy22.99%
2/27/17$64.23$-0.39-0.60Buy23.47%
2/24/17$64.62$0.000.00Buy24.22%
2/23/17$64.62$0.260.40Buy24.22%
2/22/17$64.36$-0.13-0.20Buy23.72%
2/21/17$64.49$-0.13-0.20Buy23.97%
2/17/17$64.62$0.100.16Buy24.22%
2/16/17$64.52$-0.01-0.02Buy24.03%
2/15/17$64.53$-0.04-0.06Buy24.05%
2/14/17$64.57$-0.15-0.23Buy24.13%
2/13/17$64.72$0.721.13Buy24.41%
2/10/17$64.00$-0.06-0.09Buy23.03%
2/9/17$64.06$0.721.14Buy23.14%
2/8/17$63.34$-0.09-0.14Buy21.76%
2/7/17$63.43$-0.21-0.33Buy21.93%
2/6/17$63.64$-0.04-0.06Buy22.34%
2/3/17$63.68$0.510.81Buy22.41%
2/2/17$63.17$-0.41-0.64Buy21.43%
2/1/17$63.58$-1.07-1.66Buy22.22%
1/31/17$64.65$-0.48-0.74Buy24.28%
1/30/17$65.13$-0.65-0.99Buy25.20%
1/27/17$65.78$1.512.35Buy26.45%
1/26/17$64.27$0.590.93Buy23.55%
1/25/17$63.68$0.160.25Buy22.41%
1/24/17$63.52$0.560.89Buy22.11%
1/23/17$62.96$0.220.35Buy21.03%
1/20/17$62.74$0.440.71Buy20.61%
1/19/17$62.30$-0.20-0.32Buy19.76%
1/18/17$62.50$-0.03-0.05Buy20.15%
1/17/17$62.53$-0.17-0.27Buy20.20%
1/13/17$62.70$0.090.14Buy20.53%
1/12/17$62.61$-0.58-0.92Buy20.36%
1/11/17$63.19$0.570.91Buy21.47%
1/10/17$62.62$-0.02-0.03Buy20.38%
1/9/17$62.64$-0.20-0.32Buy20.42%
1/6/17$62.84$0.540.87Buy20.80%
1/5/17$62.30$0.000.00Buy19.76%
1/4/17$62.30$-0.28-0.45Buy19.76%
1/3/17$62.58$0.440.71Buy20.30%
12/30/16$62.14$-0.76-1.21Buy19.45%
12/29/16$62.90$-0.09-0.14Buy20.92%
12/28/16$62.99$-0.29-0.46Buy21.09%
12/27/16$63.28$0.040.06Buy21.65%
12/23/16$63.24$-0.31-0.49Buy21.57%
12/22/16$63.55$0.010.02Buy22.16%
12/21/16$63.54$0.000.00Buy22.15%
12/20/16$63.54$-0.08-0.13Buy22.15%
12/19/16$63.62$1.322.12Buy22.30%
12/16/16$62.30$-0.28-0.45Buy19.76%
12/15/16$62.58$-0.10-0.16Buy20.30%
12/14/16$62.68$-0.30-0.48Buy20.49%
12/13/16$62.98$0.811.30Buy21.07%
12/12/16$62.17$0.200.32Buy19.51%
12/9/16$61.97$0.961.57Buy19.13%