Microsoft Corporation | MSFT

Buy
$52.02
Purchase price (07.08.16)
$70.53
Current price (06.26.17)
35.58%
Return
Microsoft Corporation
Loading data...
DatePriceChange% changeActionReturn
6/26/17$70.53$-0.680.00Buy35.58%
6/23/17$71.21$0.950.00Buy36.89%
6/23/17$71.21$0.000.00Buy36.89%
6/23/17$70.63$0.370.00Buy35.77%
6/22/17$70.26$-0.01-0.01Buy35.06%
6/21/17$70.27$0.360.51Buy35.08%
6/20/17$69.91$-0.96-1.35Buy34.39%
6/19/17$70.87$0.871.24Buy36.24%
6/16/17$70.00$0.100.14Buy34.56%
6/15/17$69.90$-0.37-0.53Buy34.37%
6/14/17$70.27$-0.38-0.54Buy35.08%
6/13/17$70.65$0.871.25Buy35.81%
6/12/17$69.78$-0.54-0.77Buy34.14%
6/9/17$70.32$-1.63-2.27Buy35.18%
6/8/17$71.95$-0.44-0.61Buy38.31%
6/7/17$72.39$-0.13-0.18Buy39.16%
6/6/17$72.52$0.240.33Buy39.41%
6/5/17$72.28$0.520.72Buy38.95%
6/2/17$71.76$1.662.37Buy37.95%
6/1/17$70.10$0.260.37Buy34.76%
5/31/17$69.84$-0.57-0.81Buy34.26%
5/30/17$70.41$0.450.64Buy35.35%
5/26/17$69.96$0.340.49Buy34.49%
5/25/17$69.62$0.851.24Buy33.83%
5/24/17$68.77$0.090.13Buy32.20%
5/23/17$68.68$0.230.34Buy32.03%
5/22/17$68.45$0.761.12Buy31.58%
5/19/17$67.69$-0.02-0.03Buy30.12%
5/18/17$67.71$0.230.34Buy30.16%
5/17/17$67.48$-1.93-2.78Buy29.72%
5/16/17$69.41$0.981.43Buy33.43%
5/15/17$68.43$0.050.07Buy31.55%
5/12/17$68.38$-0.08-0.12Buy31.45%
5/11/17$68.46$-0.85-1.23Buy31.60%
5/10/17$69.31$0.270.39Buy33.24%
5/9/17$69.04$0.100.15Buy32.72%
5/8/17$68.94$-0.06-0.09Buy32.53%
5/5/17$69.00$0.190.28Buy32.64%
5/4/17$68.81$-0.27-0.39Buy32.28%
5/3/17$69.08$-0.22-0.32Buy32.80%
5/2/17$69.30$-0.11-0.16Buy33.22%
5/1/17$69.41$0.951.39Buy33.43%
4/28/17$68.46$0.190.28Buy31.60%
4/27/17$68.27$0.440.65Buy31.24%
4/26/17$67.83$-0.09-0.13Buy30.39%
4/25/17$67.92$0.390.58Buy30.57%
4/24/17$67.53$1.131.70Buy29.82%
4/21/17$66.40$0.901.37Buy27.64%
4/20/17$65.50$0.460.71Buy25.91%
4/19/17$65.04$-0.35-0.54Buy25.03%
4/18/17$65.39$-0.09-0.14Buy25.70%
4/17/17$65.48$0.530.82Buy25.87%
4/13/17$64.95$-0.28-0.43Buy24.86%
4/12/17$65.23$-0.25-0.38Buy25.39%
4/11/17$65.48$-0.05-0.08Buy25.87%
4/10/17$65.53$-0.15-0.23Buy25.97%
4/7/17$65.68$-0.05-0.08Buy26.26%
4/6/17$65.73$0.170.26Buy26.36%
4/5/17$65.56$-0.17-0.26Buy26.03%
4/4/17$65.73$0.180.27Buy26.36%
4/3/17$65.55$-0.31-0.47Buy26.01%
3/31/17$65.86$0.150.23Buy26.61%
3/30/17$65.71$0.240.37Buy26.32%
3/29/17$65.47$0.180.28Buy25.86%
3/28/17$65.29$0.190.29Buy25.51%
3/27/17$65.10$0.120.18Buy25.14%
3/24/17$64.98$0.110.17Buy24.91%
3/23/17$64.87$-0.16-0.25Buy24.70%
3/22/17$65.03$0.821.28Buy25.01%
3/21/17$64.21$-0.72-1.11Buy23.43%
3/20/17$64.93$0.060.09Buy24.82%
3/17/17$64.87$0.230.36Buy24.70%
3/16/17$64.64$-0.11-0.17Buy24.26%
3/15/17$64.75$0.340.53Buy24.47%
3/14/17$64.41$-0.30-0.46Buy23.82%
3/13/17$64.71$-0.22-0.34Buy24.39%
3/10/17$64.93$0.200.31Buy24.82%
3/9/17$64.73$-0.26-0.40Buy24.43%
3/8/17$64.99$0.590.92Buy24.93%
3/7/17$64.40$0.130.20Buy23.80%
3/6/17$64.27$0.020.03Buy23.55%
3/3/17$64.25$0.240.37Buy23.51%
3/2/17$64.01$-0.93-1.43Buy23.05%
3/1/17$64.94$0.961.50Buy24.84%
2/28/17$63.98$-0.25-0.39Buy22.99%
2/27/17$64.23$-0.39-0.60Buy23.47%
2/24/17$64.62$0.000.00Buy24.22%
2/23/17$64.62$0.260.40Buy24.22%
2/22/17$64.36$-0.13-0.20Buy23.72%
2/21/17$64.49$-0.13-0.20Buy23.97%
2/17/17$64.62$0.100.16Buy24.22%
2/16/17$64.52$-0.01-0.02Buy24.03%
2/15/17$64.53$-0.04-0.06Buy24.05%
2/14/17$64.57$-0.15-0.23Buy24.13%
2/13/17$64.72$0.721.13Buy24.41%
2/10/17$64.00$-0.06-0.09Buy23.03%
2/9/17$64.06$0.721.14Buy23.14%
2/8/17$63.34$-0.09-0.14Buy21.76%
2/7/17$63.43$-0.21-0.33Buy21.93%
2/6/17$63.64$-0.04-0.06Buy22.34%
2/3/17$63.68$0.510.81Buy22.41%
2/2/17$63.17$-0.41-0.64Buy21.43%
2/1/17$63.58$-1.07-1.66Buy22.22%
1/31/17$64.65$-0.48-0.74Buy24.28%
1/30/17$65.13$-0.65-0.99Buy25.20%
1/27/17$65.78$1.512.35Buy26.45%
1/26/17$64.27$0.590.93Buy23.55%
1/25/17$63.68$0.160.25Buy22.41%
1/24/17$63.52$0.560.89Buy22.11%
1/23/17$62.96$0.220.35Buy21.03%
1/20/17$62.74$0.440.71Buy20.61%
1/19/17$62.30$-0.20-0.32Buy19.76%
1/18/17$62.50$-0.03-0.05Buy20.15%
1/17/17$62.53$-0.17-0.27Buy20.20%
1/13/17$62.70$0.090.14Buy20.53%
1/12/17$62.61$-0.58-0.92Buy20.36%
1/11/17$63.19$0.570.91Buy21.47%
1/10/17$62.62$-0.02-0.03Buy20.38%
1/9/17$62.64$-0.20-0.32Buy20.42%
1/6/17$62.84$0.540.87Buy20.80%
1/5/17$62.30$0.000.00Buy19.76%
1/4/17$62.30$-0.28-0.45Buy19.76%
1/3/17$62.58$0.440.71Buy20.30%
12/30/16$62.14$-0.76-1.21Buy19.45%
12/29/16$62.90$-0.09-0.14Buy20.92%
12/28/16$62.99$-0.29-0.46Buy21.09%
12/27/16$63.28$0.040.06Buy21.65%
12/23/16$63.24$-0.31-0.49Buy21.57%
12/22/16$63.55$0.010.02Buy22.16%
12/21/16$63.54$0.000.00Buy22.15%
12/20/16$63.54$-0.08-0.13Buy22.15%
12/19/16$63.62$1.322.12Buy22.30%
12/16/16$62.30$-0.28-0.45Buy19.76%
12/15/16$62.58$-0.10-0.16Buy20.30%
12/14/16$62.68$-0.30-0.48Buy20.49%
12/13/16$62.98$0.811.30Buy21.07%
12/12/16$62.17$0.200.32Buy19.51%
12/9/16$61.97$0.961.57Buy19.13%
12/8/16$61.01$-0.36-0.59Buy17.28%
12/7/16$61.37$1.422.37Buy17.97%
12/6/16$59.95$-0.27-0.45Buy15.24%
12/5/16$60.22$0.971.64Buy15.76%
12/2/16$59.25$0.050.08Buy13.90%
12/1/16$59.20$-1.06-1.76Buy13.80%
11/30/16$60.26$-0.83-1.36Buy15.84%
11/29/16$61.09$0.480.79Buy17.44%
11/28/16$60.61$0.080.13Buy16.51%
11/25/16$60.53$0.130.22Buy16.36%
11/23/16$60.40$-0.72-1.18Buy16.11%
11/22/16$61.12$0.260.43Buy17.49%
11/21/16$60.86$0.510.85Buy16.99%
11/18/16$60.35$-0.29-0.48Buy16.01%
11/17/16$60.64$0.991.66Buy16.57%
11/16/16$59.65$0.781.32Buy14.67%
11/15/16$58.87$0.751.29Buy13.17%
11/14/16$58.12$-0.90-1.52Buy11.73%
11/11/16$59.02$0.320.55Buy13.46%
11/10/16$58.70$-1.47-2.44Buy12.84%
11/9/16$60.17$-0.30-0.50Buy15.67%
11/8/16$60.47$0.050.08Buy16.24%
11/7/16$60.42$1.712.91Buy16.15%
11/4/16$58.71$-0.50-0.84Buy12.86%
11/3/16$59.21$-0.22-0.37Buy13.82%
11/2/16$59.43$-0.37-0.62Buy14.24%
11/1/16$59.80$-0.12-0.20Buy14.96%
10/31/16$59.92$0.050.08Buy15.19%
10/28/16$59.87$-0.23-0.38Buy15.09%
10/27/16$60.10$-0.53-0.87Buy15.53%
10/26/16$60.63$-0.36-0.59Buy16.55%
10/25/16$60.99$-0.01-0.02Buy17.24%
10/24/16$61.00$1.342.25Buy17.26%
10/21/16$59.66$2.414.21Buy14.69%
10/20/16$57.25$-0.28-0.49Buy10.05%
10/19/16$57.53$-0.13-0.23Buy10.59%
10/18/16$57.66$0.440.77Buy10.84%
10/17/16$57.22$-0.20-0.35Buy10.00%
10/14/16$57.42$0.500.88Buy10.38%
10/13/16$56.92$-0.19-0.33Buy9.42%
10/12/16$57.11$-0.08-0.14Buy9.78%
10/11/16$57.19$-0.85-1.46Buy9.94%
10/10/16$58.04$0.240.42Buy11.57%
10/7/16$57.80$0.060.10Buy11.11%
10/6/16$57.74$0.100.17Buy11.00%
10/5/16$57.64$0.400.70Buy10.80%
10/4/16$57.24$-0.18-0.31Buy10.03%
10/3/16$57.42$-0.18-0.31Buy10.38%
9/30/16$57.60$0.200.35Buy10.73%
9/29/16$57.40$-0.63-1.09Buy10.34%
9/28/16$58.03$0.080.14Buy11.55%
9/27/16$57.95$1.051.85Buy11.40%
9/26/16$56.90$-0.53-0.92Buy9.38%
9/23/16$57.43$-0.39-0.67Buy10.40%
9/22/16$57.82$0.060.10Buy11.15%
9/21/16$57.76$0.951.67Buy11.03%
9/20/16$56.81$-0.12-0.21Buy9.21%
9/19/16$56.93$-0.32-0.56Buy9.44%
9/16/16$57.25$0.060.10Buy10.05%
9/15/16$57.19$0.931.65Buy9.94%
9/14/16$56.26$-0.27-0.48Buy8.15%
9/13/16$56.53$-0.52-0.91Buy8.67%
Stock Alerts
S&P 500 Panic / Happy Meter