Micron Technology, Inc. | MU

Buy
$29.76
Purchase price (08.15.17)
$29.56
Current price (08.21.17)
-0.67%
Return
Micron Technology, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$29.56$-0.820.00Buy-0.67%
8/18/17$30.38$0.760.00Buy2.08%
8/17/17$29.62$-1.070.00Buy-0.47%
8/16/17$30.69$1.010.00Buy3.12%
8/15/17$29.68$0.440.00Buy-0.27%
8/14/17$29.24$1.230.00Sell4.01%
8/11/17$28.01$0.520.00Sell8.04%
8/10/17$27.49$-1.090.00Sell9.75%
8/9/17$28.58$-0.260.00Sell6.17%
8/8/17$28.84$0.250.00Sell5.32%
8/7/17$28.59$0.670.00Sell6.14%
8/4/17$27.92$0.090.00Sell8.34%
8/3/17$27.83$-0.800.00Sell8.63%
8/2/17$28.63$0.290.00Sell6.01%
8/1/17$28.34$0.240.00Sell6.96%
7/31/17$28.10$-1.180.00Sell7.75%
7/28/17$29.28$-0.960.00Sell3.87%
7/27/17$30.24$0.430.00Buy75.92%
7/25/17$29.90$-1.770.00Buy73.94%
7/25/17$29.90$0.000.00Buy73.94%
7/26/17$29.81$-0.090.00Buy73.41%
7/26/17$29.81$-0.090.00Buy73.41%
7/26/17$29.81$-0.090.00Buy73.41%
7/26/17$29.81$-0.090.00Buy73.41%
7/26/17$29.81$-0.090.00Buy73.41%
7/26/17$29.81$-0.090.00Buy73.41%
7/26/17$29.81$-0.090.00Buy73.41%
7/26/17$29.81$-0.090.00Buy73.41%
7/26/17$29.81$-0.090.00Buy73.41%
7/26/17$29.81$-0.090.00Buy73.41%
7/25/17$29.90$-1.770.00Buy73.94%
7/25/17$29.90$-1.770.00Buy73.94%
7/25/17$29.90$-1.770.00Buy73.94%
7/25/17$29.90$-1.770.00Buy73.94%
7/25/17$29.90$-1.770.00Buy73.94%
7/25/17$29.90$-1.770.00Buy73.94%
7/25/17$29.90$-1.770.00Buy73.94%
7/25/17$29.90$-1.770.00Buy73.94%
7/25/17$29.90$-1.770.00Buy73.94%
7/25/17$29.90$-1.770.00Buy73.94%
7/25/17$29.90$-1.770.00Buy73.94%
7/25/17$29.90$-1.770.00Buy73.94%
7/25/17$29.90$-1.770.00Buy73.94%
7/25/17$29.90$-1.770.00Buy73.94%
7/25/17$29.90$-1.770.00Buy73.94%
7/24/17$31.67$-0.340.00Buy84.24%
7/21/17$32.01$0.010.00Buy86.21%
7/20/17$32.00$0.180.00Buy86.15%
7/19/17$31.82$-0.080.00Buy85.11%
7/18/17$31.90$0.180.00Buy85.57%
7/17/17$31.72$-0.070.00Buy84.53%
7/14/17$31.79$0.670.00Buy84.93%
7/13/17$31.12$-0.330.00Buy81.04%
7/12/17$31.45$0.080.00Buy82.96%
7/11/17$31.37$0.870.00Buy82.49%
7/10/17$30.50$0.300.00Buy77.43%
7/7/17$30.20$0.100.33Buy75.68%
7/6/17$30.10$-0.41-1.34Buy75.10%
7/5/17$30.51$1.374.70Buy77.49%
7/3/17$29.14$-0.72-2.41Buy69.52%
6/30/17$29.86$-1.61-5.12Buy73.71%
6/29/17$31.47$-0.77-2.39Buy83.07%
6/28/17$32.24$0.581.83Buy87.55%
6/27/17$31.66$-0.84-2.58Buy84.18%
6/26/17$32.50$0.772.43Buy89.06%
6/23/17$31.73$-0.16-0.50Buy84.58%
6/22/17$31.89$-0.12-0.37Buy85.51%
6/21/17$32.01$1.183.83Buy86.21%
6/20/17$30.83$-0.37-1.19Buy79.35%
6/19/17$31.20$1.344.49Buy81.50%
6/16/17$29.86$-0.70-2.29Buy73.71%
6/15/17$30.56$-0.50-1.61Buy77.78%
6/14/17$31.06$-0.48-1.52Buy80.69%
6/13/17$31.54$0.341.09Buy83.48%
6/12/17$31.20$0.601.96Buy81.50%
6/9/17$30.60$-1.85-5.70Buy78.01%
6/8/17$32.45$-0.05-0.15Buy88.77%
6/7/17$32.50$0.932.95Buy89.06%
6/6/17$31.57$0.361.15Buy83.65%
6/5/17$31.21$0.000.00Buy81.56%
6/2/17$31.21$0.451.46Buy81.56%
6/1/17$30.76$-0.01-0.03Buy78.94%
5/31/17$30.77$0.070.23Buy79.00%
5/30/17$30.70$0.943.16Buy78.59%
5/26/17$29.76$0.331.12Buy73.12%
5/25/17$29.43$0.441.52Buy71.20%
5/24/17$28.99$0.702.47Buy68.64%
5/23/17$28.29$0.230.82Buy64.57%
5/22/17$28.06$0.240.86Buy63.23%
5/19/17$27.82$0.341.24Buy61.84%
5/18/17$27.48$0.481.78Buy59.86%
5/17/17$27.00$-2.02-6.96Buy57.07%
5/16/17$29.02$0.190.66Buy68.82%
5/15/17$28.83$-0.10-0.35Buy67.71%
5/12/17$28.93$-0.10-0.34Buy68.30%
5/11/17$29.03$-0.29-0.99Buy68.88%
5/10/17$29.32$0.511.77Buy70.56%
5/9/17$28.81$0.752.67Buy67.60%
5/8/17$28.06$-0.14-0.50Buy63.23%
5/5/17$28.20$0.411.48Buy64.05%
5/4/17$27.79$-0.21-0.75Buy61.66%
5/3/17$28.00$0.230.83Buy62.89%
5/2/17$27.77$-0.52-1.84Buy61.55%
5/1/17$28.29$0.622.24Buy64.57%
4/28/17$27.67$0.040.14Buy60.97%
4/27/17$27.63$0.843.14Buy60.73%
4/26/17$26.79$-0.20-0.74Buy55.85%
4/25/17$26.99$0.421.58Buy57.01%
4/24/17$26.57$-0.75-2.75Buy54.57%
4/21/17$27.32$-0.64-2.29Buy58.93%
4/20/17$27.96$0.702.57Buy62.65%
4/19/17$27.26$0.120.44Buy58.58%
4/18/17$27.14$0.010.04Buy57.88%
4/17/17$27.13$0.391.46Buy57.82%
4/13/17$26.74$0.050.19Buy55.56%
4/12/17$26.69$-0.49-1.80Buy55.26%
4/11/17$27.18$-0.46-1.66Buy58.12%
4/10/17$27.64$-0.88-3.09Buy60.79%
4/7/17$28.52$-0.10-0.35Buy65.91%
4/6/17$28.62$0.361.27Buy66.49%
4/5/17$28.26$-0.33-1.15Buy64.40%
4/4/17$28.59$-0.05-0.17Buy66.32%
4/3/17$28.64$-0.26-0.90Buy66.61%
3/31/17$28.90$-0.07-0.24Buy68.12%
3/30/17$28.97$0.471.65Buy68.53%
3/29/17$28.50$-0.19-0.66Buy65.79%
3/28/17$28.69$-0.07-0.24Buy66.90%
3/27/17$28.76$0.331.16Buy67.31%
3/24/17$28.43$1.967.40Buy65.39%
3/23/17$26.47$0.411.57Buy53.98%
3/22/17$26.06$0.542.12Buy51.60%
3/21/17$25.52$-0.69-2.63Buy48.46%
3/20/17$26.21$0.411.59Buy52.47%
3/17/17$25.80$-0.24-0.92Buy50.09%
3/16/17$26.04$-0.08-0.31Buy51.48%
3/15/17$26.12$0.542.11Buy51.95%
3/14/17$25.58$-0.12-0.47Buy48.81%
3/13/17$25.70$0.522.07Buy49.51%
3/10/17$25.18$0.030.12Buy46.48%
3/9/17$25.15$-0.23-0.91Buy46.31%
3/8/17$25.38$-0.26-1.01Buy47.64%
3/7/17$25.64$-0.07-0.27Buy49.16%
3/6/17$25.71$0.140.55Buy49.56%
3/3/17$25.57$0.873.52Buy48.75%
3/2/17$24.70$0.150.61Buy43.69%
3/1/17$24.55$1.114.74Buy42.82%
2/28/17$23.44$-0.32-1.35Buy36.36%
2/27/17$23.76$0.522.24Buy38.22%
2/24/17$23.24$-0.24-1.02Buy35.19%
2/23/17$23.48$-0.27-1.14Buy36.59%
2/22/17$23.75$-0.02-0.08Buy38.16%
2/21/17$23.77$0.421.80Buy38.28%
2/17/17$23.35$0.371.61Buy35.83%
2/16/17$22.98$-0.04-0.17Buy33.68%
2/15/17$23.02$-0.10-0.43Buy33.92%
2/14/17$23.12$-0.78-3.26Buy34.50%
2/13/17$23.90$-0.15-0.62Buy39.03%
2/10/17$24.05$-0.40-1.64Buy39.91%
2/9/17$24.45$0.240.99Buy42.23%
2/8/17$24.21$-0.39-1.59Buy40.84%
2/7/17$24.60$0.261.07Buy43.11%
2/6/17$24.34$-0.26-1.06Buy41.59%
2/3/17$24.60$-0.19-0.77Buy43.11%
2/2/17$24.79$0.040.16Buy44.21%
2/1/17$24.75$0.642.65Buy43.98%
1/31/17$24.11$-0.07-0.29Buy40.26%
1/30/17$24.18$0.210.88Buy40.66%
1/27/17$23.97$0.451.91Buy39.44%
1/26/17$23.52$-0.04-0.17Buy36.82%
1/25/17$23.56$0.713.11Buy37.06%
1/24/17$22.85$0.964.39Buy32.93%
1/23/17$21.89$-0.07-0.32Buy27.34%
1/20/17$21.96$0.251.15Buy27.75%
1/19/17$21.71$-0.61-2.73Buy26.29%
1/18/17$22.32$0.582.67Buy29.84%
1/17/17$21.74$-0.44-1.98Buy26.47%
1/13/17$22.18$-0.13-0.58Buy29.03%
1/12/17$22.31$-0.48-2.11Buy29.78%
1/11/17$22.79$0.311.38Buy32.58%
1/10/17$22.48$0.140.63Buy30.77%
1/9/17$22.34$0.301.36Buy29.96%
1/6/17$22.04$-0.07-0.32Buy28.21%
1/5/17$22.11$-0.25-1.12Buy28.62%
1/4/17$22.36$-0.19-0.84Buy30.08%
1/3/17$22.55$0.632.87Buy31.18%
12/30/16$21.92$-0.35-1.57Buy27.52%
12/29/16$22.27$-0.51-2.24Buy29.55%
12/28/16$22.78$-0.52-2.23Buy32.52%
12/27/16$23.30$0.040.17Buy35.54%
12/23/16$23.26$0.070.30Buy35.31%
12/22/16$23.19$2.6112.68Buy34.90%
12/21/16$20.58$-0.07-0.34Buy19.72%
12/20/16$20.65$0.301.47Buy20.13%
12/19/16$20.35$0.080.39Buy18.38%
12/16/16$20.27$-0.02-0.10Buy17.92%
12/15/16$20.29$0.271.35Buy18.03%
12/14/16$20.02$-0.11-0.55Buy16.46%
12/13/16$20.13$0.110.55Buy17.10%
12/12/16$20.02$-0.48-2.34Buy16.46%
12/9/16$20.50$-0.16-0.77Buy19.26%