MICRON TECHNOLOGY INC. | MU

Buy
$49.43
Purchase price (04.19.18)
$58.19
Current price (06.15.18)
17.72%
Return
MICRON TECHNOLOGY INC.
Loading data...
DatePriceChange% changeActionReturn
6/15/18$58.19$-0.990.00Buy17.72%
6/14/18$59.15$-0.900.00Buy19.66%
6/13/18$60.05$-0.50-0.83Buy21.48%
6/12/18$60.55$-0.84-1.37Buy22.50%
6/11/18$61.39$0.000.00Buy24.20%
6/8/18$61.39$1.762.95Buy24.20%
6/7/18$59.63$0.210.35Buy20.64%
6/6/18$59.42$0.010.02Buy20.21%
6/5/18$59.41$0.310.52Buy20.19%
6/4/18$59.10$0.360.61Buy19.56%
6/1/18$58.74$1.152.00Buy18.83%
5/31/18$57.59$-4.98-7.96Buy16.51%
5/30/18$62.57$-0.05-0.08Buy26.58%
5/29/18$62.62$1.272.07Buy26.68%
5/25/18$61.35$-0.14-0.23Buy24.11%
5/24/18$61.49$1.522.53Buy24.40%
5/23/18$59.97$0.941.59Buy21.32%
5/22/18$59.03$3.556.40Buy19.42%
5/21/18$55.48$2.093.91Buy12.24%
5/18/18$53.39$-1.31-2.39Buy8.01%
5/17/18$54.70$-1.80-3.19Buy10.66%
5/16/18$56.50$2.494.61Buy14.30%
5/15/18$54.01$1.011.91Buy9.27%
5/14/18$53.00$1.182.28Buy7.22%
5/11/18$51.82$-0.84-1.60Buy4.84%
5/10/18$52.66$1.653.23Buy6.53%
5/9/18$51.01$2.445.02Buy3.20%
5/8/18$48.57$0.090.19Sell7.50%
5/7/18$48.48$0.901.89Sell7.67%
5/4/18$47.58$0.962.06Sell9.39%
5/3/18$46.62$0.731.59Sell11.22%
5/2/18$45.89$-0.90-1.92Sell12.61%
5/1/18$46.79$0.811.76Sell10.89%
4/30/18$45.98$-1.54-3.24Sell12.44%
4/27/18$47.52$-2.62-5.23Sell9.50%
4/26/18$50.14$2.545.34Sell4.51%
4/25/18$47.60$0.491.04Sell9.35%
4/24/18$47.11$-1.91-3.90Sell10.28%
4/23/18$49.02$-1.60-3.16Sell6.65%
4/20/18$50.62$-0.80-1.56Sell3.60%
4/19/18$51.42$-2.59-4.80Sell2.08%
4/18/18$54.01$1.753.35Buy1.92%
4/17/18$52.26$0.611.18Sell-3.06%
4/16/18$51.65$-0.58-1.11Sell-1.85%
4/13/18$52.23$-0.36-0.68Sell-3.00%
4/12/18$52.59$2.114.18Sell-3.71%
4/11/18$50.48$0.000.00Sell0.45%
4/10/18$50.48$2.525.25Sell0.45%
4/9/18$47.96$-0.50-1.03Sell5.42%
4/6/18$48.46$-1.38-2.77Buy12.99%
4/5/18$49.84$-3.55-6.65Buy16.20%
4/4/18$53.39$1.843.57Buy24.48%
4/3/18$51.55$1.492.98Buy20.19%
4/2/18$50.06$-2.08-3.99Buy16.72%
3/29/18$52.14$0.651.26Buy21.57%
3/28/18$51.49$-0.91-1.74Buy20.05%
3/27/18$52.40$-3.16-5.69Buy22.17%
3/26/18$55.56$1.352.49Buy29.54%
3/23/18$54.21$-4.71-7.99Buy26.39%
3/22/18$58.92$-2.15-3.52Buy37.37%
3/21/18$61.07$-0.08-0.13Buy42.39%
3/20/18$61.15$1.011.68Buy42.57%
3/19/18$60.14$-0.44-0.73Buy40.22%
3/16/18$60.58$1.742.96Buy41.25%
3/15/18$58.84$-0.94-1.57Buy37.19%
3/14/18$59.78$0.350.59Buy39.38%
3/13/18$59.43$0.060.10Buy38.56%
3/12/18$59.37$4.788.76Buy38.42%
3/9/18$54.59$-0.63-1.14Buy27.28%
3/8/18$55.22$1.252.32Buy28.75%
3/7/18$53.97$0.230.43Buy25.83%
3/6/18$53.74$1.713.29Buy25.30%
3/5/18$52.03$2.925.95Buy21.31%
3/2/18$49.11$1.493.13Buy14.50%
3/1/18$47.62$-1.19-2.44Buy11.03%
2/28/18$48.81$0.230.47Buy13.80%
2/27/18$48.58$0.601.25Buy13.27%
2/26/18$47.98$1.453.12Buy11.87%
2/23/18$46.53$2.285.15Buy8.49%
2/22/18$44.25$-0.29-0.65Buy3.17%
2/21/18$44.54$-0.36-0.80Buy3.85%
2/20/18$44.90$0.691.56Buy4.69%
2/16/18$44.21$0.711.63Buy3.08%
2/15/18$43.50$0.050.12Buy1.42%
2/14/18$43.45$0.821.92Buy1.31%
2/13/18$42.63$0.441.04Sell1.71%
2/12/18$42.19$1.784.40Sell2.72%
2/9/18$40.41$0.411.02Sell6.82%
2/8/18$40.00$-2.01-4.78Sell7.77%
2/7/18$42.01$-1.87-4.26Sell3.14%
2/6/18$43.88$4.4811.37Fail0.00%
2/5/18$39.40$-1.42-3.48Sell10.03%
2/2/18$40.82$-1.67-3.93Sell6.78%
2/1/18$42.49$-1.23-2.81Sell2.97%
1/31/18$43.72$2.054.92Buy-0.05%
1/30/18$41.67$-1.62-3.74Sell5.49%
1/29/18$43.29$-0.38-0.87Sell1.81%
1/26/18$43.67$0.661.53Sell0.95%
1/25/18$43.01$-0.07-0.16Sell2.45%
1/24/18$43.08$-0.87-1.98Sell2.29%
1/23/18$43.95$1.072.50Sell0.32%
1/22/18$42.88$0.130.30Sell2.74%
1/19/18$42.75$-1.24-2.82Sell3.04%
1/18/18$43.99$-0.27-0.61Sell0.23%
1/17/18$44.26$1.343.12Buy1.21%
1/16/18$42.92$0.110.26Buy-1.85%
1/12/18$42.81$-0.01-0.02Buy-2.10%
1/11/18$42.82$-0.49-1.13Buy-2.08%
1/10/18$43.31$0.340.79Buy-0.96%
1/9/18$42.97$-2.58-5.66Buy-1.74%
1/8/18$45.55$-0.25-0.55Buy4.16%
1/5/18$45.80$-1.08-2.30Buy4.73%
1/4/18$46.88$1.904.22Buy7.20%
1/3/18$44.98$1.313.00Buy2.86%
1/2/18$43.67$2.556.20Buy-0.14%
12/29/17$41.12$-0.69-1.65Sell4.88%
12/28/17$41.81$-0.67-1.58Sell3.28%
12/27/17$42.48$0.230.54Sell1.73%
12/26/17$42.25$-1.87-4.24Sell2.27%
12/22/17$44.12$-0.30-0.68Buy0.09%
12/21/17$44.42$-1.33-2.91Buy0.77%
12/20/17$45.75$1.774.02Buy3.79%
12/19/17$43.98$0.270.62Sell-5.64%
12/18/17$43.71$1.313.09Sell-5.00%
12/15/17$42.40$0.160.38Sell-1.85%
12/14/17$42.24$0.190.45Sell-1.47%
12/13/17$42.05$0.190.45Sell-1.01%
12/12/17$41.86$-1.15-2.67Sell-0.55%
12/11/17$43.01$-0.20-0.46Sell-3.31%
12/8/17$43.21$0.010.02Sell-3.80%
12/7/17$43.20$1.623.90Sell-3.77%
12/6/17$41.58$0.370.90Sell0.12%
12/5/17$41.21$1.313.28Buy38.47%
12/4/17$39.90$-2.09-4.98Buy34.07%
12/1/17$41.99$-0.40-0.94Buy41.10%
11/30/17$42.39$-1.35-3.09Buy42.44%
11/29/17$43.74$-4.19-8.74Buy46.98%
11/28/17$47.93$-0.12-0.25Buy61.06%
11/27/17$48.05$-1.63-3.28Buy61.46%
11/24/17$49.68$0.541.10Buy66.94%
11/22/17$49.14$-0.26-0.53Buy65.12%
11/21/17$49.40$1.763.69Buy65.99%
11/20/17$47.64$1.483.21Buy60.08%
11/17/17$46.16$-0.02-0.04Buy55.11%
11/16/17$46.18$0.821.81Buy55.17%
11/15/17$45.36$-0.44-0.96Buy52.42%
11/14/17$45.80$0.200.44Buy53.90%
11/13/17$45.60$0.821.83Buy53.23%
11/10/17$44.78$1.282.94Buy50.47%
11/9/17$43.50$-0.59-1.34Buy46.17%
11/8/17$44.09$0.140.32Buy48.15%
11/7/17$43.95$0.701.62Buy47.68%
11/6/17$43.25$-0.46-1.05Buy45.33%
11/3/17$43.71$-0.63-1.42Buy46.87%
11/2/17$44.34$-0.04-0.09Buy48.99%
11/1/17$44.38$0.070.16Buy49.13%
10/31/17$44.31$2.666.39Buy48.89%
10/30/17$41.65$0.801.96Buy39.95%
10/27/17$40.85$0.250.62Buy37.26%
10/26/17$40.60$-0.46-1.12Buy36.42%
10/25/17$41.06$-0.54-1.30Buy37.97%
10/24/17$41.60$0.040.10Buy39.78%
10/23/17$41.56$0.060.14Buy39.65%
10/20/17$41.50$0.190.46Buy39.45%
10/19/17$41.31$-0.34-0.82Buy38.81%
10/18/17$41.65$1.263.12Buy39.95%
10/17/17$40.39$-1.10-2.65Buy35.72%
10/16/17$41.49$1.092.70Buy39.42%
10/13/17$40.40$-0.18-0.44Buy35.75%
10/12/17$40.58$-1.03-2.48Buy36.36%
10/11/17$41.61$-0.37-0.88Buy39.82%
10/10/17$41.98$1.022.49Buy41.06%
10/9/17$40.96$1.293.25Buy37.63%
10/6/17$39.67$0.300.76Buy33.30%
10/5/17$39.37$-0.19-0.48Buy32.29%
10/4/17$39.56$-0.81-2.01Buy32.93%
10/3/17$40.37$0.360.90Buy35.65%
10/2/17$40.01$0.681.73Buy34.44%
9/29/17$39.33$1.373.61Buy32.16%
9/28/17$37.96$0.872.35Buy27.55%
9/27/17$37.09$2.918.51Buy24.63%
9/26/17$34.18$-0.69-1.98Buy14.85%
9/25/17$34.87$-1.20-3.33Buy17.17%
9/22/17$36.07$0.160.45Buy21.20%
9/21/17$35.91$-0.06-0.17Buy20.67%
9/20/17$35.97$0.020.06Buy20.87%
9/19/17$35.95$0.521.47Buy20.80%
9/18/17$35.43$0.782.25Buy19.05%
9/15/17$34.65$0.070.20Buy16.43%
9/14/17$34.58$-0.01-0.03Buy16.20%
9/13/17$34.59$0.300.87Buy16.23%
9/12/17$34.29$0.852.54Buy15.22%
9/11/17$33.44$0.993.05Buy12.37%
9/8/17$32.45$-0.34-1.04Buy9.04%
9/7/17$32.79$0.541.67Buy10.18%
9/6/17$32.25$0.180.56Buy8.37%
9/5/17$32.07$-0.53-1.63Buy7.76%
9/1/17$32.60$0.631.97Buy9.54%
8/31/17$31.97$0.361.14Buy7.43%
8/30/17$31.61$0.130.41Buy6.22%