Micron Technology, Inc. | MU

Buy
$17.19
Purchase price (11.11.16)
$31.73
Current price (06.23.17)
84.58%
Return
Micron Technology, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$31.73$-0.160.00Buy84.58%
6/23/17$31.75$0.000.00Buy84.70%
6/23/17$31.92$0.030.00Buy85.69%
6/22/17$31.89$-0.12-0.37Buy85.51%
6/21/17$32.01$1.183.83Buy86.21%
6/20/17$30.83$-0.37-1.19Buy79.35%
6/19/17$31.20$1.344.49Buy81.50%
6/16/17$29.86$-0.70-2.29Buy73.71%
6/15/17$30.56$-0.50-1.61Buy77.78%
6/14/17$31.06$-0.48-1.52Buy80.69%
6/13/17$31.54$0.341.09Buy83.48%
6/12/17$31.20$0.601.96Buy81.50%
6/9/17$30.60$-1.85-5.70Buy78.01%
6/8/17$32.45$-0.05-0.15Buy88.77%
6/7/17$32.50$0.932.95Buy89.06%
6/6/17$31.57$0.361.15Buy83.65%
6/5/17$31.21$0.000.00Buy81.56%
6/2/17$31.21$0.451.46Buy81.56%
6/1/17$30.76$-0.01-0.03Buy78.94%
5/31/17$30.77$0.070.23Buy79.00%
5/30/17$30.70$0.943.16Buy78.59%
5/26/17$29.76$0.331.12Buy73.12%
5/25/17$29.43$0.441.52Buy71.20%
5/24/17$28.99$0.702.47Buy68.64%
5/23/17$28.29$0.230.82Buy64.57%
5/22/17$28.06$0.240.86Buy63.23%
5/19/17$27.82$0.341.24Buy61.84%
5/18/17$27.48$0.481.78Buy59.86%
5/17/17$27.00$-2.02-6.96Buy57.07%
5/16/17$29.02$0.190.66Buy68.82%
5/15/17$28.83$-0.10-0.35Buy67.71%
5/12/17$28.93$-0.10-0.34Buy68.30%
5/11/17$29.03$-0.29-0.99Buy68.88%
5/10/17$29.32$0.511.77Buy70.56%
5/9/17$28.81$0.752.67Buy67.60%
5/8/17$28.06$-0.14-0.50Buy63.23%
5/5/17$28.20$0.411.48Buy64.05%
5/4/17$27.79$-0.21-0.75Buy61.66%
5/3/17$28.00$0.230.83Buy62.89%
5/2/17$27.77$-0.52-1.84Buy61.55%
5/1/17$28.29$0.622.24Buy64.57%
4/28/17$27.67$0.040.14Buy60.97%
4/27/17$27.63$0.843.14Buy60.73%
4/26/17$26.79$-0.20-0.74Buy55.85%
4/25/17$26.99$0.421.58Buy57.01%
4/24/17$26.57$-0.75-2.75Buy54.57%
4/21/17$27.32$-0.64-2.29Buy58.93%
4/20/17$27.96$0.702.57Buy62.65%
4/19/17$27.26$0.120.44Buy58.58%
4/18/17$27.14$0.010.04Buy57.88%
4/17/17$27.13$0.391.46Buy57.82%
4/13/17$26.74$0.050.19Buy55.56%
4/12/17$26.69$-0.49-1.80Buy55.26%
4/11/17$27.18$-0.46-1.66Buy58.12%
4/10/17$27.64$-0.88-3.09Buy60.79%
4/7/17$28.52$-0.10-0.35Buy65.91%
4/6/17$28.62$0.361.27Buy66.49%
4/5/17$28.26$-0.33-1.15Buy64.40%
4/4/17$28.59$-0.05-0.17Buy66.32%
4/3/17$28.64$-0.26-0.90Buy66.61%
3/31/17$28.90$-0.07-0.24Buy68.12%
3/30/17$28.97$0.471.65Buy68.53%
3/29/17$28.50$-0.19-0.66Buy65.79%
3/28/17$28.69$-0.07-0.24Buy66.90%
3/27/17$28.76$0.331.16Buy67.31%
3/24/17$28.43$1.967.40Buy65.39%
3/23/17$26.47$0.411.57Buy53.98%
3/22/17$26.06$0.542.12Buy51.60%
3/21/17$25.52$-0.69-2.63Buy48.46%
3/20/17$26.21$0.411.59Buy52.47%
3/17/17$25.80$-0.24-0.92Buy50.09%
3/16/17$26.04$-0.08-0.31Buy51.48%
3/15/17$26.12$0.542.11Buy51.95%
3/14/17$25.58$-0.12-0.47Buy48.81%
3/13/17$25.70$0.522.07Buy49.51%
3/10/17$25.18$0.030.12Buy46.48%
3/9/17$25.15$-0.23-0.91Buy46.31%
3/8/17$25.38$-0.26-1.01Buy47.64%
3/7/17$25.64$-0.07-0.27Buy49.16%
3/6/17$25.71$0.140.55Buy49.56%
3/3/17$25.57$0.873.52Buy48.75%
3/2/17$24.70$0.150.61Buy43.69%
3/1/17$24.55$1.114.74Buy42.82%
2/28/17$23.44$-0.32-1.35Buy36.36%
2/27/17$23.76$0.522.24Buy38.22%
2/24/17$23.24$-0.24-1.02Buy35.19%
2/23/17$23.48$-0.27-1.14Buy36.59%
2/22/17$23.75$-0.02-0.08Buy38.16%
2/21/17$23.77$0.421.80Buy38.28%
2/17/17$23.35$0.371.61Buy35.83%
2/16/17$22.98$-0.04-0.17Buy33.68%
2/15/17$23.02$-0.10-0.43Buy33.92%
2/14/17$23.12$-0.78-3.26Buy34.50%
2/13/17$23.90$-0.15-0.62Buy39.03%
2/10/17$24.05$-0.40-1.64Buy39.91%
2/9/17$24.45$0.240.99Buy42.23%
2/8/17$24.21$-0.39-1.59Buy40.84%
2/7/17$24.60$0.261.07Buy43.11%
2/6/17$24.34$-0.26-1.06Buy41.59%
2/3/17$24.60$-0.19-0.77Buy43.11%
2/2/17$24.79$0.040.16Buy44.21%
2/1/17$24.75$0.642.65Buy43.98%
1/31/17$24.11$-0.07-0.29Buy40.26%
1/30/17$24.18$0.210.88Buy40.66%
1/27/17$23.97$0.451.91Buy39.44%
1/26/17$23.52$-0.04-0.17Buy36.82%
1/25/17$23.56$0.713.11Buy37.06%
1/24/17$22.85$0.964.39Buy32.93%
1/23/17$21.89$-0.07-0.32Buy27.34%
1/20/17$21.96$0.251.15Buy27.75%
1/19/17$21.71$-0.61-2.73Buy26.29%
1/18/17$22.32$0.582.67Buy29.84%
1/17/17$21.74$-0.44-1.98Buy26.47%
1/13/17$22.18$-0.13-0.58Buy29.03%
1/12/17$22.31$-0.48-2.11Buy29.78%
1/11/17$22.79$0.311.38Buy32.58%
1/10/17$22.48$0.140.63Buy30.77%
1/9/17$22.34$0.301.36Buy29.96%
1/6/17$22.04$-0.07-0.32Buy28.21%
1/5/17$22.11$-0.25-1.12Buy28.62%
1/4/17$22.36$-0.19-0.84Buy30.08%
1/3/17$22.55$0.632.87Buy31.18%
12/30/16$21.92$-0.35-1.57Buy27.52%
12/29/16$22.27$-0.51-2.24Buy29.55%
12/28/16$22.78$-0.52-2.23Buy32.52%
12/27/16$23.30$0.040.17Buy35.54%
12/23/16$23.26$0.070.30Buy35.31%
12/22/16$23.19$2.6112.68Buy34.90%
12/21/16$20.58$-0.07-0.34Buy19.72%
12/20/16$20.65$0.301.47Buy20.13%
12/19/16$20.35$0.080.39Buy18.38%
12/16/16$20.27$-0.02-0.10Buy17.92%
12/15/16$20.29$0.271.35Buy18.03%
12/14/16$20.02$-0.11-0.55Buy16.46%
12/13/16$20.13$0.110.55Buy17.10%
12/12/16$20.02$-0.48-2.34Buy16.46%
12/9/16$20.50$-0.16-0.77Buy19.26%
12/8/16$20.66$0.221.08Buy20.19%
12/7/16$20.44$1.387.24Buy18.91%
12/6/16$19.06$0.452.42Buy10.88%
12/5/16$18.61$-0.18-0.96Buy8.26%
12/2/16$18.79$0.311.68Buy9.31%
12/1/16$18.48$-1.05-5.38Buy7.50%
11/30/16$19.53$0.110.57Buy13.61%
11/29/16$19.42$-0.57-2.85Buy12.97%
11/28/16$19.99$-0.14-0.70Buy16.29%
11/25/16$20.13$0.221.10Buy17.10%
11/23/16$19.91$0.170.86Buy15.82%
11/22/16$19.74$0.251.28Buy14.83%
11/21/16$19.49$0.281.46Buy13.38%
11/18/16$19.21$0.030.16Buy11.75%
11/17/16$19.18$0.945.15Buy11.58%
11/16/16$18.24$0.140.77Buy6.11%
11/15/16$18.10$0.392.20Buy5.29%
11/14/16$17.71$0.040.23Buy3.03%
11/11/16$17.67$0.684.00Buy2.79%
11/10/16$16.99$-0.21-1.22Sell1.34%
11/9/16$17.20$-0.21-1.21Buy-0.29%
11/8/16$17.41$0.030.17Buy0.93%
11/7/16$17.38$0.704.20Buy0.75%
11/4/16$16.68$0.060.36Sell0.42%
11/3/16$16.62$-0.06-0.36Sell0.78%
11/2/16$16.68$-0.30-1.77Buy49.73%
11/1/16$16.98$-0.18-1.05Buy52.42%
10/31/16$17.16$-0.04-0.23Buy54.04%
10/28/16$17.20$-0.33-1.88Buy54.40%
10/27/16$17.53$-0.11-0.62Buy57.36%
10/26/16$17.64$0.100.57Buy58.35%
10/25/16$17.54$0.482.81Buy57.45%
10/24/16$17.06$0.120.71Buy53.14%
10/21/16$16.94$-0.26-1.51Buy52.06%
10/20/16$17.20$-0.02-0.12Buy54.40%
10/19/16$17.22$-0.19-1.09Buy54.58%
10/18/16$17.41$0.422.47Buy56.28%
10/17/16$16.99$-0.14-0.82Buy52.51%
10/14/16$17.13$0.281.66Buy53.77%
10/13/16$16.85$0.070.42Buy51.26%
10/12/16$16.78$-0.08-0.47Buy50.63%
10/11/16$16.86$-0.64-3.66Buy51.35%
10/10/16$17.50$-0.11-0.62Buy57.09%
10/7/16$17.61$-0.12-0.68Buy58.08%
10/6/16$17.73$0.030.17Buy59.16%
10/5/16$17.70$-0.10-0.56Buy58.89%
10/4/16$17.80$0.070.39Buy59.78%
10/3/16$17.73$-0.05-0.28Buy59.16%
9/30/16$17.78$0.241.37Buy59.61%
9/29/16$17.54$0.100.57Buy57.45%
9/28/16$17.44$-0.56-3.11Buy56.55%
9/27/16$18.00$0.643.69Buy61.58%
9/26/16$17.36$-0.12-0.69Buy55.83%
9/23/16$17.48$-0.11-0.63Buy56.91%
9/22/16$17.59$-0.07-0.40Buy57.90%
9/21/16$17.66$0.744.37Buy58.53%
9/20/16$16.92$-0.03-0.18Buy51.89%
9/19/16$16.95$-0.53-3.03Buy52.15%
9/16/16$17.48$0.030.17Buy56.91%
9/15/16$17.45$0.523.07Buy56.64%
9/14/16$16.93$0.181.07Buy51.97%
9/13/16$16.75$-0.40-2.33Buy50.36%
9/12/16$17.15$0.342.02Buy53.95%
Stock Alerts
S&P 500 Panic / Happy Meter