(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'mu' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading MICRON TECHNOLOGY INC.

MICRON TECHNOLOGY INC. | MU

Sell
$50.82
Purchase price (09.05.18)
$33.88
Current price (01.17.19)
33.33%
Return
MICRON TECHNOLOGY INC.
Loading data...
DatePriceChange% changeActionReturn
1/17/19$33.88$0.300.00Sell33.33%
1/16/19$33.58$-0.41-1.21Sell33.92%
1/15/19$33.99$-0.68-1.96Sell33.12%
1/14/19$34.67$-1.34-3.72Sell31.78%
1/11/19$36.01$0.100.28Sell29.14%
1/10/19$35.91$0.471.33Sell29.34%
1/9/19$35.44$1.705.04Sell30.26%
1/8/19$33.74$-0.26-0.76Sell33.61%
1/7/19$34.00$1.303.98Sell33.10%
1/4/19$32.70$1.705.48Sell35.66%
1/3/19$31.00$-1.75-5.34Sell39.00%
1/2/19$32.75$1.023.21Sell35.56%
12/31/18$31.73$0.160.51Sell37.56%
12/28/18$31.57$-0.36-1.13Sell37.88%
12/27/18$31.93$1.043.37Sell37.17%
12/26/18$30.89$1.876.44Sell39.22%
12/24/18$29.02$-1.30-4.29Sell42.90%
12/21/18$30.32$-0.96-3.07Sell40.34%
12/20/18$31.28$-0.13-0.41Sell38.45%
12/19/18$31.41$-2.70-7.92Sell38.19%
12/18/18$34.11$0.230.68Sell32.88%
12/17/18$33.88$-0.32-0.94Sell33.33%
12/14/18$34.20$-0.82-2.34Sell32.70%
12/13/18$35.02$-1.01-2.80Sell31.09%
12/12/18$36.03$0.822.33Sell29.10%
12/11/18$35.21$0.411.18Sell30.72%
12/10/18$34.80$-0.51-1.44Sell31.52%
12/7/18$35.31$-2.36-6.26Sell30.52%
12/6/18$37.67$0.792.14Sell25.88%
12/4/18$36.88$-3.15-7.87Sell27.43%
12/3/18$40.03$1.473.81Sell21.23%
11/30/18$38.56$0.651.71Sell24.12%
11/29/18$37.91$-0.80-2.07Sell25.40%
11/28/18$38.71$1.714.62Sell23.83%
11/27/18$37.00$0.431.18Sell27.19%
11/26/18$36.57$0.170.47Sell28.04%
11/23/18$36.40$0.020.05Sell28.37%
11/21/18$36.38$0.260.72Sell28.41%
11/20/18$36.12$-0.71-1.93Sell28.93%
11/19/18$36.83$-2.61-6.62Sell27.53%
11/16/18$39.44$-0.47-1.18Sell22.39%
11/15/18$39.91$1.884.94Sell21.47%
11/14/18$38.03$0.180.48Sell25.17%
11/13/18$37.85$0.411.10Sell25.52%
11/12/18$37.44$-1.67-4.27Sell26.33%
11/9/18$39.11$-1.33-3.29Sell23.04%
11/8/18$40.44$-0.49-1.20Sell20.43%
11/7/18$40.93$1.132.84Sell19.46%
11/6/18$39.80$-0.12-0.30Sell21.68%
11/5/18$39.92$-0.40-0.99Sell21.45%
11/2/18$40.32$0.200.50Sell20.66%
11/1/18$40.12$2.406.36Sell21.05%
10/31/18$37.72$1.714.75Sell25.78%
10/30/18$36.01$1.353.89Sell29.14%
10/29/18$34.66$-0.74-2.09Sell31.80%
10/26/18$35.40$-1.38-3.75Sell30.34%
10/25/18$36.78$1.353.81Sell27.63%
10/24/18$35.43$-3.25-8.40Sell30.28%
10/23/18$38.68$-1.08-2.72Sell23.89%
10/22/18$39.76$-0.69-1.71Sell21.76%
10/19/18$40.45$-0.85-2.06Sell20.41%
10/18/18$41.30$-1.05-2.48Sell18.73%
10/17/18$42.35$-0.86-1.99Sell16.67%
10/16/18$43.21$0.872.05Sell14.97%
10/15/18$42.34$-0.13-0.31Sell16.69%
10/12/18$42.47$0.501.19Sell16.43%
10/11/18$41.97$0.360.87Sell17.41%
10/10/18$41.61$-0.66-1.56Sell18.12%
10/9/18$42.27$-0.80-1.86Sell16.82%
10/8/18$43.07$-0.51-1.17Sell15.25%
10/5/18$43.58$-0.58-1.31Sell14.25%
10/4/18$44.16$-0.99-2.19Sell13.11%
10/3/18$45.15$-0.61-1.33Sell11.16%
10/2/18$45.76$0.611.35Sell9.96%
10/1/18$45.15$-0.08-0.18Sell11.16%
9/28/18$45.23$0.240.53Sell11.00%
9/27/18$44.99$0.641.44Sell11.47%
9/26/18$44.35$-0.29-0.65Sell12.73%
9/25/18$44.64$-0.52-1.15Sell12.16%
9/24/18$45.16$0.420.94Sell11.14%
9/21/18$44.74$-1.32-2.87Sell11.96%
9/20/18$46.06$1.002.22Sell9.37%
9/19/18$45.06$-0.27-0.60Sell11.33%
9/18/18$45.33$1.754.02Sell10.80%
9/17/18$43.58$-0.72-1.63Sell14.25%
9/14/18$44.30$0.681.56Sell12.83%
9/13/18$43.62$1.884.50Sell14.17%
9/12/18$41.74$-1.86-4.27Sell17.87%
9/11/18$43.60$-1.30-2.90Sell14.21%
9/10/18$44.90$0.040.09Sell11.65%
9/7/18$44.86$0.210.47Sell11.73%
9/6/18$44.65$-4.89-9.87Sell12.14%
9/5/18$49.54$-2.39-4.60Sell2.52%
9/4/18$51.93$-0.59-1.12Buy0.00%
8/31/18$52.52$-0.24-0.45Buy0.00%
8/30/18$52.76$0.931.79Buy0.00%
8/29/18$51.83$-0.51-0.97Buy0.00%
8/28/18$52.34$0.270.52Buy0.00%
8/27/18$52.07$1.372.70Buy0.00%
8/24/18$50.70$1.002.01Sell7.35%
8/23/18$49.70$-0.54-1.07Sell9.17%
8/22/18$50.24$0.300.60Sell8.19%
8/21/18$49.94$1.873.89Sell8.74%
8/20/18$48.07$0.962.04Sell12.15%
8/17/18$47.11$0.010.02Sell13.91%
8/16/18$47.10$-0.39-0.82Sell13.93%
8/15/18$47.49$-3.13-6.18Sell13.21%
8/14/18$50.62$-0.72-1.40Sell7.49%
8/13/18$51.34$-0.03-0.06Sell6.18%
8/10/18$51.37$-0.89-1.70Sell6.12%
8/9/18$52.26$-1.13-2.12Sell4.50%
8/8/18$53.39$0.350.66Sell2.43%
8/7/18$53.04$0.370.70Sell3.07%
8/6/18$52.67$-0.14-0.27Sell3.75%
8/3/18$52.81$-0.59-1.10Sell3.49%
8/2/18$53.40$1.112.12Sell2.41%
8/1/18$52.29$-0.50-0.95Sell4.44%
7/31/18$52.79$-0.22-0.42Sell3.53%
7/30/18$53.01$-0.95-1.76Sell3.12%
7/27/18$53.96$0.200.37Sell1.39%
7/26/18$53.76$0.370.69Sell1.75%
7/25/18$53.39$0.220.41Sell2.43%
7/24/18$53.17$-1.12-2.06Sell2.83%
7/23/18$54.29$-0.73-1.33Sell0.79%
7/20/18$55.02$-1.20-2.13Buy0.00%
7/19/18$56.22$-1.23-2.14Buy0.00%
7/18/18$57.45$0.490.86Buy0.00%
7/17/18$56.96$0.811.44Buy0.00%
7/16/18$56.15$-0.20-0.35Buy0.00%
7/13/18$56.35$0.901.62Buy0.00%
7/12/18$55.45$1.272.34Sell-1.84%
7/11/18$54.18$-1.56-2.80Sell0.50%
7/10/18$55.74$1.432.63Sell-2.37%
7/9/18$54.31$1.082.03Sell0.26%
7/6/18$53.23$0.390.74Sell2.24%
7/5/18$52.84$1.362.64Sell2.96%
7/3/18$51.48$-3.00-5.51Sell5.45%
7/2/18$54.48$2.043.89Sell-0.06%
6/29/18$52.44$-0.70-1.32Sell3.69%
6/28/18$53.14$0.881.68Sell2.41%
6/27/18$52.26$-2.33-4.27Sell4.02%
6/26/18$54.59$1.432.69Buy0.00%
6/25/18$53.16$-3.94-6.90Buy0.00%
6/22/18$57.10$-2.34-3.94Buy0.00%
6/21/18$59.44$0.490.83Buy0.00%
6/20/18$58.95$-0.30-0.51Buy0.00%
6/19/18$59.25$0.801.37Buy0.00%
6/18/18$58.45$0.220.38Buy0.00%
6/15/18$58.23$-0.95-1.61Buy0.00%
6/14/18$59.18$-0.87-1.45Buy0.00%
6/13/18$60.05$-0.50-0.83Buy0.00%
6/12/18$60.55$-0.84-1.37Buy0.00%
6/11/18$61.39$0.000.00Buy0.00%
6/8/18$61.39$1.762.95Buy0.00%
6/7/18$59.63$0.210.35Buy0.00%
6/6/18$59.42$0.010.02Buy0.00%
6/5/18$59.41$0.310.52Buy0.00%
6/4/18$59.10$0.360.61Buy0.00%
6/1/18$58.74$1.152.00Buy0.00%
5/31/18$57.59$-4.98-7.96Buy0.00%
5/30/18$62.57$-0.05-0.08Buy0.00%
5/29/18$62.62$1.272.07Buy0.00%
5/25/18$61.35$-0.14-0.23Buy0.00%
5/24/18$61.49$1.522.53Buy0.00%
5/23/18$59.97$0.941.59Buy0.00%
5/22/18$59.03$3.556.40Buy0.00%
5/21/18$55.48$2.093.91Buy0.00%
5/18/18$53.39$-1.31-2.39Buy0.00%
5/17/18$54.70$-1.80-3.19Buy0.00%
5/16/18$56.50$2.494.61Buy0.00%
5/15/18$54.01$1.011.91Buy0.00%
5/14/18$53.00$1.182.28Buy0.00%
5/11/18$51.82$-0.84-1.60Buy0.00%
5/10/18$52.66$1.653.23Buy0.00%
5/9/18$51.01$2.445.02Buy0.00%
5/8/18$48.57$0.090.19Sell7.68%
5/7/18$48.48$0.901.89Sell7.85%
5/4/18$47.58$0.962.06Sell9.56%
5/3/18$46.62$0.731.59Sell11.39%
5/2/18$45.89$-0.90-1.92Sell12.77%
5/1/18$46.79$0.811.76Sell11.06%
4/30/18$45.98$-1.54-3.24Sell12.60%
4/27/18$47.52$-2.62-5.23Sell9.67%
4/26/18$50.14$2.545.34Sell4.69%
4/25/18$47.60$0.491.04Sell9.52%
4/24/18$47.11$-1.91-3.90Sell10.45%
4/23/18$49.02$-1.60-3.16Sell6.82%
4/20/18$50.62$-0.80-1.56Sell3.78%
4/19/18$51.42$-2.59-4.80Sell2.26%
4/18/18$54.01$1.753.35Buy0.00%
4/17/18$52.26$0.611.18Sell-2.85%
4/16/18$51.65$-0.58-1.11Sell-1.65%
4/13/18$52.23$-0.36-0.68Sell-2.79%
4/12/18$52.59$2.114.18Sell-3.50%
4/11/18$50.48$0.000.00Sell0.65%
4/10/18$50.48$2.525.25Sell0.65%
4/9/18$47.96$-0.50-1.03Sell5.61%
4/6/18$48.46$-1.38-2.77Buy0.00%
4/5/18$49.84$-3.55-6.65Buy0.00%
4/4/18$53.39$1.843.57Buy0.00%
S&P 500 Panic / Happy Meter