Microchip Technology Inc. | MCHP

Buy
$79.44
Purchase price (07.14.17)
$91.89
Current price (10.16.17)
15.67%
Return
Microchip Technology Inc.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$91.89$0.130.00Buy15.67%
10/13/17$91.76$-0.020.00Buy15.51%
10/12/17$91.78$-0.150.00Buy15.53%
10/11/17$91.93$0.010.00Buy15.72%
10/10/17$91.92$0.430.00Buy15.71%
10/9/17$91.49$-0.060.00Buy15.17%
10/6/17$91.55$0.250.00Buy15.24%
10/5/17$91.30$-0.300.00Buy14.93%
10/4/17$91.60$0.880.00Buy15.31%
10/3/17$90.72$0.170.00Buy14.20%
9/22/17$89.69$1.310.00Buy12.90%
9/21/17$88.38$0.060.00Buy11.25%
9/20/17$88.32$-2.660.00Buy11.18%
9/19/17$90.98$-0.030.00Buy14.53%
9/18/17$91.01$1.390.00Buy14.56%
9/15/17$89.62$0.380.00Buy12.81%
9/12/17$88.45$0.070.00Buy11.34%
9/11/17$88.38$1.810.00Buy11.25%
9/8/17$86.57$-0.820.00Buy8.98%
9/7/17$87.39$1.270.00Buy10.01%
9/7/17$87.39$1.270.00Buy10.01%
9/6/17$86.12$-0.370.00Buy756.06%
8/31/17$86.80$1.120.00Buy9.26%
8/30/17$85.68$1.850.00Buy7.85%
8/29/17$83.83$0.070.00Buy5.53%
8/28/17$83.76$1.130.00Buy5.44%
8/25/17$82.63$-0.060.00Buy4.02%
8/24/17$82.69$-0.210.00Buy4.09%
8/23/17$82.90$0.190.00Buy4.36%
8/22/17$82.71$1.180.00Buy4.12%
8/21/17$81.53$-0.050.00Buy2.63%
8/18/17$81.58$-0.070.00Buy2.69%
8/17/17$81.65$-2.510.00Buy2.78%
8/16/17$84.16$-0.130.00Buy5.94%
8/15/17$84.29$0.270.00Buy6.11%
8/14/17$84.02$1.810.00Buy5.77%
8/11/17$82.21$0.970.00Buy3.49%
8/10/17$81.24$-2.360.00Buy2.27%
8/9/17$83.60$-1.020.00Buy5.24%
8/8/17$84.62$-0.360.00Buy6.52%
8/7/17$84.98$1.490.00Buy6.97%
8/4/17$83.49$2.810.00Buy5.10%
8/3/17$80.68$0.860.00Buy1.56%
8/2/17$79.82$-0.510.00Buy0.48%
8/1/17$80.33$0.290.00Buy1.12%
7/31/17$80.04$-0.660.00Buy0.76%
7/28/17$80.70$-0.230.00Buy1.59%
7/27/17$80.93$-1.760.00Buy1.88%
7/25/17$80.94$0.390.00Buy1.89%
7/25/17$80.94$0.000.00Buy1.89%
7/26/17$82.69$1.750.00Buy4.09%
7/26/17$82.69$1.750.00Buy4.09%
7/26/17$82.69$1.750.00Buy4.09%
7/26/17$82.69$1.750.00Buy4.09%
7/26/17$82.69$1.750.00Buy4.09%
7/26/17$82.69$1.750.00Buy4.09%
7/26/17$82.69$1.750.00Buy4.09%
7/26/17$82.69$1.750.00Buy4.09%
7/26/17$82.69$1.750.00Buy4.09%
7/26/17$82.69$1.750.00Buy4.09%
7/25/17$80.94$0.390.00Buy1.89%
7/25/17$80.94$0.390.00Buy1.89%
7/25/17$80.94$0.390.00Buy1.89%
7/25/17$80.94$0.390.00Buy1.89%
7/25/17$80.94$0.390.00Buy1.89%
7/25/17$80.94$0.390.00Buy1.89%
7/25/17$80.94$0.390.00Buy1.89%
7/25/17$80.94$0.390.00Buy1.89%
7/25/17$80.94$0.390.00Buy1.89%
7/25/17$80.94$0.390.00Buy1.89%
7/25/17$80.94$0.390.00Buy1.89%
7/25/17$80.94$0.390.00Buy1.89%
7/25/17$80.94$0.390.00Buy1.89%
7/25/17$80.94$0.390.00Buy1.89%
7/25/17$80.94$0.390.00Buy1.89%
7/24/17$80.55$-0.330.00Buy1.40%
7/21/17$80.88$-2.160.00Buy1.81%
7/20/17$83.04$0.730.00Buy4.53%
7/19/17$82.31$0.740.00Buy3.61%
7/18/17$81.57$0.540.00Buy2.68%
7/17/17$81.03$0.190.00Buy2.00%
7/14/17$80.84$1.350.00Buy1.76%
7/13/17$79.49$-0.670.00Sell0.49%
7/12/17$80.16$1.050.00Buy-0.07%
7/11/17$79.11$0.350.00Sell1.09%
7/10/17$78.76$0.400.00Sell1.53%
7/7/17$78.36$1.241.61Sell2.03%
7/6/17$77.12$-0.82-1.05Sell3.58%
7/5/17$77.94$2.132.81Sell2.55%
7/3/17$75.81$-1.37-1.78Sell5.21%
6/30/17$77.18$-0.20-0.26Sell3.50%
6/29/17$77.38$-2.45-3.07Sell3.25%
6/28/17$79.83$1.121.42Sell0.19%
6/27/17$78.71$-1.59-1.98Buy21.73%
6/26/17$80.30$-1.29-1.58Buy24.19%
6/23/17$81.59$1.521.90Buy26.18%
6/22/17$80.07$-0.76-0.94Buy23.83%
6/21/17$80.83$0.480.60Buy25.01%
6/20/17$80.35$-2.26-2.74Buy24.27%
6/19/17$82.61$1.381.70Buy27.76%
6/16/17$81.23$-0.34-0.42Buy25.63%
6/15/17$81.57$-0.73-0.89Buy26.15%
6/14/17$82.30$-1.23-1.47Buy27.28%
6/13/17$83.53$0.450.54Buy29.18%
6/12/17$83.08$-0.40-0.48Buy28.49%
6/9/17$83.48$-3.38-3.89Buy29.11%
6/8/17$86.86$0.560.65Buy34.33%
6/7/17$86.30$1.111.30Buy33.47%
6/6/17$85.19$0.680.80Buy31.75%
6/5/17$84.51$0.170.20Buy30.70%
6/2/17$84.34$0.911.09Buy30.44%
6/1/17$83.43$0.130.16Buy29.03%
5/31/17$83.30$0.790.96Buy28.83%
5/30/17$82.51$0.810.99Buy27.61%
5/26/17$81.70$-0.07-0.09Buy26.35%
5/25/17$81.77$0.110.13Buy26.46%
5/24/17$81.66$0.310.38Buy26.29%
5/23/17$81.35$0.240.30Buy25.81%
5/22/17$81.11$0.931.16Buy25.44%
5/19/17$80.18$0.841.06Buy24.00%
5/18/17$79.34$1.001.28Buy22.70%
5/17/17$78.34$-3.29-4.03Buy21.16%
5/16/17$81.63$1.501.87Buy26.24%
5/15/17$80.13$1.131.43Buy23.93%
5/12/17$79.00$-0.04-0.05Buy22.18%
5/11/17$79.04$0.530.68Buy22.24%
5/10/17$78.51$2.062.69Buy21.42%
5/9/17$76.45$0.991.31Buy18.23%
5/8/17$75.46$0.290.39Buy16.70%
5/5/17$75.17$0.160.21Buy16.25%
5/4/17$75.01$-0.24-0.32Buy16.01%
5/3/17$75.25$-0.44-0.58Buy16.38%
5/2/17$75.69$-0.47-0.62Buy17.06%
5/1/17$76.16$0.580.77Buy17.79%
4/28/17$75.58$-1.17-1.52Buy16.89%
4/27/17$76.75$0.600.79Buy18.70%
4/26/17$76.15$-0.58-0.76Buy17.77%
4/25/17$76.73$0.781.03Buy18.67%
4/24/17$75.95$1.522.04Buy17.46%
4/21/17$74.43$-1.20-1.59Buy15.11%
4/20/17$75.63$0.771.03Buy16.97%
4/19/17$74.86$0.730.98Buy15.77%
4/18/17$74.13$1.111.52Buy14.65%
4/17/17$73.02$0.781.08Buy12.93%
4/13/17$72.24$0.090.12Buy11.72%
4/12/17$72.15$-0.51-0.70Buy11.58%
4/11/17$72.66$-0.75-1.02Buy12.37%
4/10/17$73.41$-0.65-0.88Buy13.53%
4/7/17$74.06$0.540.73Buy14.54%
4/6/17$73.52$0.500.68Buy13.70%
4/5/17$73.02$-0.43-0.59Buy12.93%
4/4/17$73.45$0.240.33Buy13.59%
4/3/17$73.21$-0.57-0.77Buy13.22%
3/31/17$73.78$-0.10-0.14Buy14.10%
3/30/17$73.88$0.200.27Buy14.26%
3/29/17$73.68$0.180.24Buy13.95%
3/28/17$73.50$0.680.93Buy13.67%
3/27/17$72.82$-0.33-0.45Buy12.62%
3/24/17$73.15$0.400.55Buy13.13%
3/23/17$72.75$-0.75-1.02Buy12.51%
3/22/17$73.50$1.161.60Buy13.67%
3/21/17$72.34$-2.01-2.70Buy11.88%
3/20/17$74.35$0.070.09Buy14.99%
3/17/17$74.28$0.160.22Buy14.88%
3/16/17$74.12$-0.40-0.54Buy14.63%
3/15/17$74.52$0.530.72Buy15.25%
3/14/17$73.99$-0.51-0.68Buy14.43%
3/13/17$74.50$0.550.74Buy15.22%
3/10/17$73.95$0.470.64Buy14.37%
3/9/17$73.48$-0.05-0.07Buy13.64%
3/8/17$73.53$-0.31-0.42Buy13.72%
3/7/17$73.84$-0.08-0.11Buy14.20%
3/6/17$73.92$0.620.85Buy14.32%
3/3/17$73.30$0.290.40Buy13.36%
3/2/17$73.01$-0.63-0.86Buy12.91%
3/1/17$73.64$1.121.54Buy13.89%
2/28/17$72.52$-0.61-0.83Buy12.16%
2/27/17$73.13$0.300.41Buy13.10%
2/24/17$72.83$0.120.17Buy12.64%
2/23/17$72.71$-0.33-0.45Buy12.45%
2/22/17$73.04$0.560.77Buy12.96%
2/21/17$72.48$0.801.12Buy12.09%
2/17/17$71.68$-0.03-0.04Buy10.86%
2/16/17$71.71$-0.19-0.26Buy10.90%
2/15/17$71.90$1.121.58Buy11.20%
2/14/17$70.78$0.120.17Buy9.46%
2/13/17$70.66$-0.24-0.34Buy9.28%
2/10/17$70.90$-0.03-0.04Buy9.65%
2/9/17$70.93$-2.87-3.89Buy9.70%
2/8/17$73.80$4.186.00Buy14.14%
2/7/17$69.62$0.450.65Buy7.67%
2/6/17$69.17$-0.26-0.37Buy6.97%
2/3/17$69.43$0.650.95Buy7.38%
2/2/17$68.78$0.370.54Buy6.37%
2/1/17$68.41$1.061.57Buy5.80%
1/31/17$67.35$-1.71-2.48Buy4.16%
1/30/17$69.06$0.300.44Buy6.80%
1/27/17$68.76$1.131.67Buy6.34%
1/26/17$67.63$-1.19-1.73Buy4.59%
1/25/17$68.82$0.921.35Buy6.43%