Microchip Technology Inc. | MCHP

Buy
$89.11
Purchase price (04.04.18)
$95.90
Current price (05.25.18)
7.62%
Return
Microchip Technology Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$95.90$0.990.00Buy7.62%
5/24/18$94.91$0.950.00Buy6.51%
5/23/18$93.96$-0.410.00Buy5.44%
5/22/18$94.37$0.530.00Buy5.90%
5/21/18$93.84$0.920.00Buy5.31%
5/18/18$92.92$-0.450.00Buy4.28%
5/17/18$93.37$-0.140.00Buy4.78%
5/16/18$93.51$0.150.16Buy4.94%
5/15/18$93.36$-0.10-0.11Buy4.77%
5/14/18$93.46$0.510.55Buy4.88%
5/11/18$92.95$-0.21-0.23Buy4.31%
5/10/18$93.16$1.301.42Buy4.54%
5/9/18$91.86$1.211.33Buy3.09%
5/8/18$90.65$1.912.15Buy1.73%
5/7/18$88.74$1.231.41Sell3.47%
5/4/18$87.51$1.401.63Sell4.81%
5/3/18$86.11$1.331.57Sell6.33%
5/2/18$84.78$-0.24-0.28Sell7.78%
5/1/18$85.02$1.361.63Sell7.52%
4/30/18$83.66$-1.00-1.18Sell9.00%
4/27/18$84.66$-0.24-0.28Sell7.91%
4/26/18$84.90$1.922.31Sell7.65%
4/25/18$82.98$0.540.66Sell9.74%
4/24/18$82.44$-1.96-2.32Sell10.32%
4/23/18$84.40$-1.28-1.49Sell8.19%
4/20/18$85.68$0.540.63Sell6.80%
4/19/18$85.14$-2.86-3.25Sell7.39%
4/18/18$88.00$-1.07-1.20Sell4.27%
4/17/18$89.07$2.843.29Sell3.11%
4/16/18$86.23$-1.10-1.26Sell6.20%
4/13/18$87.33$-1.73-1.94Sell5.00%
4/12/18$89.06$0.560.63Sell3.12%
4/11/18$88.50$-0.23-0.26Sell3.73%
4/10/18$88.73$2.532.94Sell3.48%
4/9/18$86.20$-0.07-0.08Sell6.23%
4/6/18$86.27$-3.35-3.74Sell6.16%
4/5/18$89.62$-0.56-0.62Sell2.51%
4/4/18$90.18$1.151.29Sell1.90%
4/3/18$89.03$1.401.60Buy0.84%
4/2/18$87.63$-3.73-4.08Sell0.65%
3/29/18$91.36$0.200.22Buy5.11%
3/28/18$91.16$-3.24-3.43Buy4.88%
3/27/18$94.40$-3.59-3.66Buy8.61%
3/26/18$97.99$3.984.23Buy12.74%
3/23/18$94.01$-2.54-2.63Buy8.16%
3/22/18$96.55$-2.66-2.68Buy11.08%
3/21/18$99.21$0.670.68Buy14.14%
3/20/18$98.54$1.571.62Buy13.37%
3/19/18$96.97$-1.21-1.23Buy11.56%
3/16/18$98.18$0.650.67Buy12.95%
3/15/18$97.53$0.280.29Buy12.21%
3/14/18$97.25$-0.78-0.80Buy11.88%
3/13/18$98.03$-2.21-2.20Buy12.78%
3/12/18$100.24$1.271.28Buy15.32%
3/9/18$98.97$3.633.81Buy13.86%
3/8/18$95.34$-0.23-0.24Buy9.69%
3/7/18$95.57$-1.00-1.04Buy9.95%
3/6/18$96.57$2.102.22Buy11.10%
3/5/18$94.47$3.183.48Buy8.69%
3/2/18$91.29$2.272.55Buy5.03%
3/1/18$89.02$0.090.10Buy2.42%
2/28/18$88.93$0.380.43Buy2.31%
2/27/18$88.55$2.172.51Buy1.88%
2/26/18$86.38$1.221.43Sell0.84%
2/23/18$85.16$1.241.48Sell2.24%
2/22/18$83.92$-0.23-0.27Sell3.66%
2/21/18$84.15$-0.71-0.84Sell3.40%
2/20/18$84.86$1.451.74Sell2.58%
2/16/18$83.41$0.921.12Sell4.25%
2/15/18$82.49$0.280.34Sell5.30%
2/14/18$82.21$1.401.73Sell5.63%
2/13/18$80.81$-2.21-2.66Sell7.23%
2/12/18$83.02$1.982.44Sell4.70%
2/9/18$81.04$1.141.43Sell6.97%
2/8/18$79.90$-3.01-3.63Sell8.28%
2/7/18$82.91$-9.01-9.80Sell4.82%
2/6/18$91.92$2.422.70Buy4.31%
2/5/18$89.50$-3.81-4.08Buy1.57%
2/2/18$93.31$-1.23-1.30Buy5.89%
2/1/18$94.54$-0.68-0.71Buy7.29%
1/31/18$95.22$0.230.24Buy8.06%
1/30/18$94.99$-1.89-1.95Buy7.80%
1/29/18$96.88$-0.03-0.03Buy9.94%
1/26/18$96.91$4.434.79Buy9.98%
1/25/18$92.48$-2.88-3.02Buy4.95%
1/24/18$95.36$-3.16-3.21Buy8.22%
1/23/18$98.52$-0.17-0.17Buy11.80%
1/22/18$98.69$1.241.27Buy12.00%
1/19/18$97.45$0.160.16Buy10.59%
1/18/18$97.29$1.271.32Buy10.41%
1/17/18$96.02$2.692.88Buy8.97%
1/16/18$93.33$-0.11-0.12Buy5.91%
1/12/18$93.44$1.331.44Buy6.04%
1/11/18$92.11$1.161.28Buy4.53%
1/10/18$90.95$-1.56-1.69Buy3.21%
1/9/18$92.51$-0.11-0.12Buy4.98%
1/8/18$92.62$0.360.39Buy5.11%
1/5/18$92.26$0.270.29Buy4.70%
1/4/18$91.99$0.220.24Buy4.39%
1/3/18$91.77$1.361.50Buy4.14%
1/2/18$90.41$2.532.88Buy2.60%
12/29/17$87.88$-0.73-0.82Buy-0.27%
12/28/17$88.61$0.210.24Buy0.56%
12/27/17$88.40$-0.23-0.26Buy0.32%
12/26/17$88.63$-0.29-0.33Buy0.58%
12/22/17$88.92$-0.54-0.60Buy0.91%
12/21/17$89.46$-0.76-0.84Buy1.52%
12/20/17$90.22$0.630.70Buy2.38%
12/19/17$89.59$0.620.70Buy1.67%
12/18/17$88.97$2.222.56Buy0.96%
12/15/17$86.75$1.281.50Sell6.38%
12/14/17$85.47$-0.93-1.08Sell7.76%
12/13/17$86.40$0.560.65Sell6.76%
12/12/17$85.84$-1.55-1.77Sell7.36%
12/11/17$87.39$-0.02-0.02Sell5.69%
12/8/17$87.41$0.020.02Sell5.67%
12/7/17$87.39$1.081.25Sell5.69%
12/6/17$86.31$0.100.12Sell6.85%
12/5/17$86.21$-0.09-0.10Sell6.96%
12/4/17$86.30$-0.70-0.80Sell6.86%
12/1/17$87.00$0.010.01Sell6.11%
11/30/17$86.99$0.410.47Sell6.12%
11/29/17$86.58$-4.00-4.42Sell6.56%
11/28/17$90.58$1.651.86Sell2.24%
11/27/17$88.93$-2.04-2.24Sell4.03%
11/24/17$90.97$0.570.63Sell1.82%
11/22/17$90.40$-1.47-1.60Sell2.44%
11/21/17$91.87$0.480.53Sell0.85%
11/20/17$91.39$0.090.10Sell1.37%
11/17/17$91.30$0.520.57Sell1.47%
11/16/17$90.78$1.191.33Buy14.27%
11/15/17$89.59$-1.42-1.56Buy12.78%
11/14/17$91.01$-0.01-0.01Buy14.56%
11/13/17$91.02$-0.54-0.59Buy14.58%
11/10/17$91.56$0.750.83Buy15.26%
11/9/17$90.81$-2.00-2.15Buy14.31%
11/8/17$92.81$1.371.50Buy16.83%
11/7/17$91.44$-3.92-4.11Buy15.11%
11/6/17$95.36$1.701.82Buy20.04%
11/3/17$93.66$0.200.21Buy17.90%
11/2/17$93.46$0.470.51Buy17.65%
11/1/17$92.99$-1.81-1.91Buy17.06%
10/31/17$94.80$-0.41-0.43Buy19.34%
10/30/17$95.21$0.490.52Buy19.85%
10/27/17$94.72$1.601.72Buy19.23%
10/26/17$93.12$0.800.87Buy17.22%
10/25/17$92.32$-0.99-1.06Buy16.21%
10/24/17$93.31$0.700.76Buy17.46%
10/23/17$92.61$-0.12-0.13Buy16.58%
10/20/17$92.73$-0.32-0.34Buy16.73%
10/19/17$93.05$0.931.01Buy17.13%
10/18/17$92.12$0.420.46Buy15.96%
10/17/17$91.70$-0.19-0.21Buy15.43%
10/16/17$91.89$0.130.14Buy15.67%
10/13/17$91.76$-0.02-0.02Buy15.51%
10/12/17$91.78$-0.15-0.16Buy15.53%
10/11/17$91.93$0.010.01Buy15.72%
10/10/17$91.92$0.430.47Buy15.71%
10/9/17$91.49$-0.06-0.07Buy15.17%
10/6/17$91.55$0.250.27Buy15.24%
10/5/17$91.30$-0.30-0.33Buy14.93%
10/4/17$91.60$0.880.97Buy15.31%
10/3/17$90.72$0.170.19Buy14.20%
10/2/17$90.55$0.770.86Buy13.99%
9/29/17$89.78$0.640.72Buy13.02%
9/28/17$89.14$0.220.25Buy12.21%
9/27/17$88.92$1.161.32Buy11.93%
9/26/17$87.76$-0.31-0.35Buy10.47%
9/25/17$88.07$-1.62-1.81Buy10.86%
9/22/17$89.69$1.311.48Buy12.90%
9/21/17$88.38$0.060.07Buy11.25%
9/20/17$88.32$-2.66-2.92Buy11.18%
9/19/17$90.98$-0.03-0.03Buy14.53%
9/18/17$91.01$1.391.55Buy14.56%
9/15/17$89.62$0.380.43Buy12.81%
9/14/17$89.24$0.901.02Buy12.34%
9/13/17$88.34$-0.11-0.12Buy11.20%
9/12/17$88.45$0.070.08Buy11.34%
9/11/17$88.38$1.812.09Buy11.25%
9/8/17$86.57$-0.82-0.94Buy8.98%
9/7/17$87.39$1.271.47Buy10.01%
9/6/17$86.12$-0.37-0.43Buy8.41%
9/5/17$86.49$-1.36-1.55Buy8.87%
9/1/17$87.85$1.051.21Buy10.59%
8/31/17$86.80$1.121.31Buy9.26%
8/30/17$85.68$1.852.21Buy7.85%
8/29/17$83.83$0.070.08Buy5.53%
8/28/17$83.76$1.131.37Buy5.44%
8/25/17$82.63$-0.06-0.07Buy4.02%
8/24/17$82.69$-0.21-0.25Buy4.09%
8/23/17$82.90$0.190.23Buy4.36%
8/22/17$82.71$1.181.45Buy4.12%
8/21/17$81.53$-0.05-0.06Buy2.63%
8/18/17$81.58$-0.07-0.09Buy2.69%
8/17/17$81.65$-2.51-2.98Buy2.78%
8/16/17$84.16$-0.13-0.15Buy5.94%
8/15/17$84.29$0.270.32Buy6.11%
8/14/17$84.02$1.812.20Buy5.77%
8/11/17$82.21$0.971.19Buy3.49%
8/10/17$81.24$-2.36-2.82Buy2.27%