Microchip Technology Inc. | MCHP

Buy
$64.66
Purchase price (01.10.17)
$81.59
Current price (06.23.17)
26.18%
Return
Microchip Technology Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$81.59$1.520.00Buy26.18%
6/23/17$81.58$0.000.00Buy26.17%
6/23/17$81.11$1.040.00Buy25.44%
6/22/17$80.07$-0.76-0.94Buy23.83%
6/21/17$80.83$0.480.60Buy25.01%
6/20/17$80.35$-2.26-2.74Buy24.27%
6/19/17$82.61$1.381.70Buy27.76%
6/16/17$81.23$-0.34-0.42Buy25.63%
6/15/17$81.57$-0.73-0.89Buy26.15%
6/14/17$82.30$-1.23-1.47Buy27.28%
6/13/17$83.53$0.450.54Buy29.18%
6/12/17$83.08$-0.40-0.48Buy28.49%
6/9/17$83.48$-3.38-3.89Buy29.11%
6/8/17$86.86$0.560.65Buy34.33%
6/7/17$86.30$1.111.30Buy33.47%
6/6/17$85.19$0.680.80Buy31.75%
6/5/17$84.51$0.170.20Buy30.70%
6/2/17$84.34$0.911.09Buy30.44%
6/1/17$83.43$0.130.16Buy29.03%
5/31/17$83.30$0.790.96Buy28.83%
5/30/17$82.51$0.810.99Buy27.61%
5/26/17$81.70$-0.07-0.09Buy26.35%
5/25/17$81.77$0.110.13Buy26.46%
5/24/17$81.66$0.310.38Buy26.29%
5/23/17$81.35$0.240.30Buy25.81%
5/22/17$81.11$0.931.16Buy25.44%
5/19/17$80.18$0.841.06Buy24.00%
5/18/17$79.34$1.001.28Buy22.70%
5/17/17$78.34$-3.29-4.03Buy21.16%
5/16/17$81.63$1.501.87Buy26.24%
5/15/17$80.13$1.131.43Buy23.93%
5/12/17$79.00$-0.04-0.05Buy22.18%
5/11/17$79.04$0.530.68Buy22.24%
5/10/17$78.51$2.062.69Buy21.42%
5/9/17$76.45$0.991.31Buy18.23%
5/8/17$75.46$0.290.39Buy16.70%
5/5/17$75.17$0.160.21Buy16.25%
5/4/17$75.01$-0.24-0.32Buy16.01%
5/3/17$75.25$-0.44-0.58Buy16.38%
5/2/17$75.69$-0.47-0.62Buy17.06%
5/1/17$76.16$0.580.77Buy17.79%
4/28/17$75.58$-1.17-1.52Buy16.89%
4/27/17$76.75$0.600.79Buy18.70%
4/26/17$76.15$-0.58-0.76Buy17.77%
4/25/17$76.73$0.781.03Buy18.67%
4/24/17$75.95$1.522.04Buy17.46%
4/21/17$74.43$-1.20-1.59Buy15.11%
4/20/17$75.63$0.771.03Buy16.97%
4/19/17$74.86$0.730.98Buy15.77%
4/18/17$74.13$1.111.52Buy14.65%
4/17/17$73.02$0.781.08Buy12.93%
4/13/17$72.24$0.090.12Buy11.72%
4/12/17$72.15$-0.51-0.70Buy11.58%
4/11/17$72.66$-0.75-1.02Buy12.37%
4/10/17$73.41$-0.65-0.88Buy13.53%
4/7/17$74.06$0.540.73Buy14.54%
4/6/17$73.52$0.500.68Buy13.70%
4/5/17$73.02$-0.43-0.59Buy12.93%
4/4/17$73.45$0.240.33Buy13.59%
4/3/17$73.21$-0.57-0.77Buy13.22%
3/31/17$73.78$-0.10-0.14Buy14.10%
3/30/17$73.88$0.200.27Buy14.26%
3/29/17$73.68$0.180.24Buy13.95%
3/28/17$73.50$0.680.93Buy13.67%
3/27/17$72.82$-0.33-0.45Buy12.62%
3/24/17$73.15$0.400.55Buy13.13%
3/23/17$72.75$-0.75-1.02Buy12.51%
3/22/17$73.50$1.161.60Buy13.67%
3/21/17$72.34$-2.01-2.70Buy11.88%
3/20/17$74.35$0.070.09Buy14.99%
3/17/17$74.28$0.160.22Buy14.88%
3/16/17$74.12$-0.40-0.54Buy14.63%
3/15/17$74.52$0.530.72Buy15.25%
3/14/17$73.99$-0.51-0.68Buy14.43%
3/13/17$74.50$0.550.74Buy15.22%
3/10/17$73.95$0.470.64Buy14.37%
3/9/17$73.48$-0.05-0.07Buy13.64%
3/8/17$73.53$-0.31-0.42Buy13.72%
3/7/17$73.84$-0.08-0.11Buy14.20%
3/6/17$73.92$0.620.85Buy14.32%
3/3/17$73.30$0.290.40Buy13.36%
3/2/17$73.01$-0.63-0.86Buy12.91%
3/1/17$73.64$1.121.54Buy13.89%
2/28/17$72.52$-0.61-0.83Buy12.16%
2/27/17$73.13$0.300.41Buy13.10%
2/24/17$72.83$0.120.17Buy12.64%
2/23/17$72.71$-0.33-0.45Buy12.45%
2/22/17$73.04$0.560.77Buy12.96%
2/21/17$72.48$0.801.12Buy12.09%
2/17/17$71.68$-0.03-0.04Buy10.86%
2/16/17$71.71$-0.19-0.26Buy10.90%
2/15/17$71.90$1.121.58Buy11.20%
2/14/17$70.78$0.120.17Buy9.46%
2/13/17$70.66$-0.24-0.34Buy9.28%
2/10/17$70.90$-0.03-0.04Buy9.65%
2/9/17$70.93$-2.87-3.89Buy9.70%
2/8/17$73.80$4.186.00Buy14.14%
2/7/17$69.62$0.450.65Buy7.67%
2/6/17$69.17$-0.26-0.37Buy6.97%
2/3/17$69.43$0.650.95Buy7.38%
2/2/17$68.78$0.370.54Buy6.37%
2/1/17$68.41$1.061.57Buy5.80%
1/31/17$67.35$-1.71-2.48Buy4.16%
1/30/17$69.06$0.300.44Buy6.80%
1/27/17$68.76$1.131.67Buy6.34%
1/26/17$67.63$-1.19-1.73Buy4.59%
1/25/17$68.82$0.921.35Buy6.43%
1/24/17$67.90$0.871.30Buy5.01%
1/23/17$67.03$0.100.15Buy3.67%
1/20/17$66.93$1.241.89Buy3.51%
1/19/17$65.69$-0.81-1.22Buy1.59%
1/18/17$66.50$1.552.39Buy2.85%
1/17/17$64.95$-1.39-2.10Buy0.45%
1/13/17$66.34$-0.14-0.21Buy2.60%
1/12/17$66.48$0.000.00Buy2.81%
1/11/17$66.48$1.632.51Buy2.81%
1/10/17$64.85$0.430.67Buy0.29%
1/9/17$64.42$0.741.16Sell0.36%
1/6/17$63.68$1.091.74Buy6.15%
1/5/17$62.59$-1.23-1.93Buy4.33%
1/4/17$63.82$-0.03-0.05Buy6.38%
1/3/17$63.85$-0.30-0.47Buy6.43%
12/30/16$64.15$-0.61-0.94Buy6.93%
12/29/16$64.76$0.090.14Buy7.95%
12/28/16$64.67$-0.73-1.12Buy7.80%
12/27/16$65.40$0.000.00Buy9.02%
12/23/16$65.40$0.020.03Buy9.02%
12/22/16$65.38$0.210.32Buy8.98%
12/21/16$65.17$-0.13-0.20Buy8.63%
12/20/16$65.30$0.290.45Buy8.85%
12/19/16$65.01$0.480.74Buy8.37%
12/16/16$64.53$-1.30-1.97Buy7.57%
12/15/16$65.83$0.781.20Buy9.73%
12/14/16$65.05$-0.05-0.08Buy8.43%
12/13/16$65.10$1.492.34Buy8.52%
12/12/16$63.61$-0.92-1.43Buy6.03%
12/9/16$64.53$-0.66-1.01Buy7.57%
12/8/16$65.19$0.691.07Buy8.67%
12/7/16$64.50$1.011.59Buy7.52%
12/6/16$63.49$0.260.41Buy5.83%
12/5/16$63.23$1.181.90Buy5.40%
12/2/16$62.05$0.821.34Buy3.43%
12/1/16$61.23$-4.95-7.48Buy2.07%
11/30/16$66.18$0.150.23Buy10.32%
11/29/16$66.03$0.130.20Buy10.07%
11/28/16$65.90$-0.18-0.27Buy9.85%
11/25/16$66.08$-0.03-0.05Buy10.15%
11/23/16$66.11$0.540.82Buy10.20%
11/22/16$65.57$0.370.57Buy9.30%
11/21/16$65.20$0.630.98Buy8.68%
11/18/16$64.57$-0.88-1.34Buy7.63%
11/17/16$65.45$-0.20-0.30Buy9.10%
11/16/16$65.65$0.460.71Buy9.43%
11/15/16$65.19$1.662.61Buy8.67%
11/14/16$63.53$0.380.60Buy5.90%
11/11/16$63.15$0.711.14Buy5.27%
11/10/16$62.44$-1.87-2.91Buy4.08%
11/9/16$64.31$0.350.55Buy7.20%
11/8/16$63.96$1.732.78Buy6.62%
11/7/16$62.23$2.013.34Buy3.73%
11/4/16$60.22$0.590.99Buy0.38%
11/3/16$59.63$-0.23-0.38Sell0.95%
11/2/16$59.86$-0.32-0.53Sell0.56%
11/1/16$60.18$-0.37-0.61Sell0.03%
10/31/16$60.55$0.250.41Buy0.20%
10/28/16$60.30$-0.06-0.10Sell0.50%
10/27/16$60.36$-0.19-0.31Sell0.40%
10/26/16$60.55$-0.36-0.59Sell0.08%
10/25/16$60.91$0.270.45Buy0.18%
10/24/16$60.64$1.141.92Sell-1.66%
10/21/16$59.50$-0.21-0.35Sell0.25%
10/20/16$59.71$-0.30-0.50Sell-0.10%
10/19/16$60.01$1.151.95Sell-0.60%
10/18/16$58.86$0.160.27Sell1.32%
10/17/16$58.70$-0.30-0.51Sell1.59%
10/14/16$59.00$0.591.01Sell1.09%
10/13/16$58.41$-0.59-1.00Buy14.22%
10/12/16$59.00$-0.69-1.16Buy15.37%
10/11/16$59.69$-1.62-2.64Buy16.72%
10/10/16$61.31$-0.75-1.21Buy19.89%
10/7/16$62.06$-0.52-0.83Buy21.35%
10/6/16$62.58$0.460.74Buy22.37%
10/5/16$62.12$0.801.30Buy21.47%
10/4/16$61.32$-0.50-0.81Buy19.91%
10/3/16$61.82$-0.32-0.51Buy20.88%
9/30/16$62.14$0.170.27Buy21.51%
9/29/16$61.97$0.320.52Buy21.18%
9/28/16$61.65$0.330.54Buy20.55%
9/27/16$61.32$0.851.41Buy19.91%
9/26/16$60.47$-0.17-0.28Buy18.24%
9/23/16$60.64$-0.54-0.88Buy18.58%
9/22/16$61.18$0.060.10Buy19.63%
9/21/16$61.12$0.921.53Buy19.52%
9/20/16$60.20$-0.39-0.64Buy17.72%
9/19/16$60.59$0.280.46Buy18.48%
9/16/16$60.31$-0.13-0.22Buy17.93%
9/15/16$60.44$1.031.73Buy18.19%
9/14/16$59.41$0.280.47Buy16.17%
9/13/16$59.13$-0.73-1.22Buy15.62%
9/12/16$59.86$1.342.29Buy17.05%
Stock Alerts
S&P 500 Panic / Happy Meter