MGM RESORTS INTERNATIONAL | MGM

Sell
$33.36
Purchase price (04.26.18)
$30.30
Current price (06.21.18)
9.17%
Return
MGM RESORTS INTERNATIONAL
Loading data...
DatePriceChange% changeActionReturn
6/21/18$30.30$0.000.00Sell9.17%
6/20/18$30.54$0.620.00Sell8.45%
6/19/18$29.92$-1.320.00Sell10.31%
6/15/18$31.24$-0.190.00Sell6.35%
6/14/18$31.43$0.480.00Sell5.79%
6/13/18$30.95$-0.69-2.18Sell7.22%
6/12/18$31.64$0.050.16Sell5.16%
6/11/18$31.59$0.812.63Sell5.31%
6/8/18$30.78$-0.57-1.82Sell7.73%
6/7/18$31.35$-0.20-0.63Sell6.03%
6/6/18$31.55$0.692.24Sell5.43%
6/5/18$30.86$-0.68-2.16Sell7.49%
6/4/18$31.54$-0.25-0.79Sell5.46%
6/1/18$31.79$0.341.08Sell4.71%
5/31/18$31.45$-0.44-1.38Sell5.73%
5/30/18$31.89$0.591.88Sell4.41%
5/29/18$31.30$-0.15-0.48Sell6.18%
5/25/18$31.45$0.130.42Sell5.73%
5/24/18$31.32$-0.28-0.89Sell6.12%
5/23/18$31.60$0.020.06Sell5.28%
5/22/18$31.58$-0.43-1.34Sell5.34%
5/21/18$32.01$-0.33-1.02Sell4.05%
5/18/18$32.34$0.160.50Sell3.06%
5/17/18$32.18$0.260.81Sell3.54%
5/16/18$31.92$0.190.60Sell4.32%
5/15/18$31.73$-0.59-1.83Sell4.89%
5/14/18$32.32$0.521.64Sell3.12%
5/11/18$31.80$-1.57-4.70Sell4.68%
5/10/18$33.37$0.471.43Sell-0.03%
5/9/18$32.90$0.842.62Sell1.38%
5/8/18$32.06$0.451.42Sell3.90%
5/7/18$31.61$-0.25-0.78Sell5.25%
5/4/18$31.86$0.581.85Sell4.50%
5/3/18$31.28$0.060.19Sell6.24%
5/2/18$31.22$-0.18-0.57Sell6.41%
5/1/18$31.40$-0.02-0.06Sell5.88%
4/30/18$31.42$0.140.45Sell5.82%
4/27/18$31.28$-1.01-3.13Sell6.24%
4/26/18$32.29$-3.04-8.60Sell3.21%
4/25/18$35.33$-0.19-0.53Buy1.38%
4/24/18$35.52$-0.65-1.80Buy1.92%
4/23/18$36.17$0.732.06Buy3.79%
4/20/18$35.44$-0.12-0.34Buy1.69%
4/19/18$35.56$-0.85-2.33Buy2.04%
4/18/18$36.41$0.300.83Buy4.48%
4/17/18$36.11$1.343.85Buy3.62%
4/16/18$34.77$0.371.08Sell0.14%
4/13/18$34.40$-0.53-1.52Sell1.21%
4/12/18$34.93$1.253.71Buy-0.06%
4/11/18$33.68$-0.99-2.86Sell4.67%
4/10/18$34.67$0.300.87Sell1.87%
4/9/18$34.37$0.240.70Sell2.72%
4/6/18$34.13$-1.44-4.05Sell3.40%
4/5/18$35.57$0.641.83Buy0.42%
4/4/18$34.93$0.491.42Sell-0.52%
4/3/18$34.44$0.561.65Sell0.89%
4/2/18$33.88$-1.14-3.26Sell2.50%
3/29/18$35.02$0.922.70Sell-0.78%
3/28/18$34.10$-0.76-2.18Sell1.87%
3/27/18$34.86$-0.06-0.17Buy0.09%
3/26/18$34.92$1.664.99Buy0.26%
3/23/18$33.26$-1.27-3.68Buy-4.51%
3/22/18$34.53$-1.59-4.40Buy-0.86%
3/21/18$36.12$-0.61-1.66Buy3.70%
3/20/18$36.73$0.451.24Buy5.46%
3/19/18$36.28$0.290.81Buy4.16%
3/16/18$35.99$0.310.87Buy3.33%
3/15/18$35.68$-0.01-0.03Buy2.44%
3/14/18$35.69$-0.10-0.28Buy2.47%
3/13/18$35.79$-0.98-2.67Buy2.76%
3/12/18$36.77$-0.02-0.05Buy5.57%
3/9/18$36.79$0.882.45Buy5.63%
3/8/18$35.91$1.053.01Buy3.10%
3/7/18$34.86$0.110.32Buy0.09%
3/6/18$34.75$0.902.66Buy-0.23%
3/5/18$33.85$0.120.36Sell2.34%
3/2/18$33.73$0.451.35Sell2.68%
3/1/18$33.28$-0.95-2.78Sell3.98%
2/28/18$34.23$-0.04-0.12Sell1.24%
2/27/18$34.27$-1.06-3.00Sell1.13%
2/26/18$35.33$-0.05-0.14Buy0.48%
2/23/18$35.38$0.872.52Buy0.63%
2/22/18$34.51$0.110.32Sell-0.12%
2/21/18$34.40$-0.31-0.89Sell0.20%
2/20/18$34.71$0.240.70Sell-0.70%
2/16/18$34.47$-0.53-1.51Sell0.00%
2/15/18$35.00$0.561.63Sell-1.54%
2/14/18$34.44$1.313.95Sell0.09%
2/13/18$33.13$-0.07-0.21Sell3.89%
2/12/18$33.20$-0.23-0.69Sell3.68%
2/9/18$33.43$-0.07-0.21Buy7.87%
2/8/18$33.50$-1.18-3.40Buy8.10%
2/7/18$34.68$-0.20-0.57Buy11.91%
2/6/18$34.88$0.411.19Buy12.55%
2/5/18$34.47$-1.11-3.12Buy11.23%
2/2/18$35.58$-1.25-3.39Buy14.81%
2/1/18$36.83$0.381.04Buy18.84%
1/31/18$36.45$-0.66-1.78Buy17.62%
1/30/18$37.11$-0.92-2.42Buy19.75%
1/29/18$38.03$0.982.65Buy22.72%
1/26/18$37.05$0.240.65Buy19.55%
1/25/18$36.81$-0.82-2.18Buy18.78%
1/24/18$37.63$0.611.65Buy21.43%
1/23/18$37.02$-0.10-0.27Buy19.46%
1/22/18$37.12$0.772.12Buy19.78%
1/19/18$36.35$0.280.78Buy17.30%
1/18/18$36.07$-0.47-1.29Buy16.39%
1/17/18$36.54$0.511.42Buy17.91%
1/16/18$36.03$1.002.85Buy16.26%
1/12/18$35.03$-0.08-0.23Buy13.04%
1/11/18$35.11$1.193.51Buy13.29%
1/10/18$33.92$0.290.86Buy9.45%
1/9/18$33.63$0.531.60Buy8.52%
1/8/18$33.10$-0.79-2.33Buy6.81%
1/5/18$33.89$0.230.68Buy9.36%
1/4/18$33.66$0.330.99Buy8.62%
1/3/18$33.33$-0.18-0.54Buy7.55%
1/2/18$33.51$0.120.36Buy8.13%
12/29/17$33.39$-0.24-0.71Buy7.74%
12/28/17$33.63$-0.08-0.24Buy8.52%
12/27/17$33.71$0.361.08Buy8.78%
12/26/17$33.35$0.010.03Buy7.62%
12/22/17$33.34$-0.39-1.16Buy7.58%
12/21/17$33.73$0.571.72Buy8.84%
12/20/17$33.16$0.320.97Buy7.00%
12/19/17$32.84$-0.11-0.33Buy5.97%
12/18/17$32.95$0.070.21Buy6.32%
12/15/17$32.88$0.050.15Buy6.10%
12/14/17$32.83$-0.33-1.00Buy5.94%
12/13/17$33.16$0.451.38Buy7.00%
12/12/17$32.71$-0.63-1.89Buy5.55%
12/11/17$33.34$0.160.48Buy7.58%
12/8/17$33.18$-0.16-0.48Buy7.07%
12/7/17$33.34$0.240.73Buy7.58%
12/6/17$33.10$-0.84-2.47Buy6.81%
12/5/17$33.94$-0.28-0.82Buy9.52%
12/4/17$34.22$0.200.59Buy10.42%
12/1/17$34.02$-0.10-0.29Buy9.78%
11/30/17$34.12$0.471.40Buy10.10%
11/29/17$33.65$0.401.20Buy8.58%
11/28/17$33.25$-0.42-1.25Buy7.29%
11/27/17$33.67$-0.22-0.65Buy8.65%
11/24/17$33.89$0.441.32Buy9.36%
11/22/17$33.45$0.110.33Buy7.94%
11/21/17$33.34$0.160.48Buy7.58%
11/20/17$33.18$0.180.55Buy7.07%
11/17/17$33.00$0.000.00Buy6.49%
11/16/17$33.00$0.110.33Buy6.49%
11/15/17$32.89$0.040.12Buy6.13%
11/14/17$32.85$-0.21-0.64Buy6.00%
11/13/17$33.06$0.180.55Buy6.68%
11/10/17$32.88$0.130.40Buy6.10%
11/9/17$32.75$-0.31-0.94Buy5.68%
11/8/17$33.06$1.605.09Buy6.68%
11/7/17$31.46$-0.25-0.79Buy1.52%
11/6/17$31.71$0.451.44Buy2.32%
11/3/17$31.26$0.551.79Buy0.87%
11/2/17$30.71$-0.11-0.36Buy-0.90%
11/1/17$30.82$-0.53-1.69Buy-0.55%
10/31/17$31.35$0.782.55Buy1.16%
10/30/17$30.57$-0.68-2.18Buy-1.36%
10/27/17$31.25$0.421.36Buy0.84%
10/26/17$30.83$-0.14-0.45Buy-0.52%
10/25/17$30.97$-0.25-0.80Buy-0.06%
10/24/17$31.22$0.321.04Buy0.74%
10/23/17$30.90$-0.13-0.42Sell0.10%
10/20/17$31.03$0.551.80Buy-0.32%
10/19/17$30.48$0.040.13Sell4.60%
10/18/17$30.44$-0.05-0.16Sell4.73%
10/17/17$30.49$0.802.69Sell4.57%
10/16/17$29.69$-0.05-0.17Sell7.07%
10/13/17$29.74$-0.33-1.10Sell6.92%
10/12/17$30.07$-0.83-2.69Sell5.88%
10/11/17$30.90$0.471.54Sell3.29%
10/10/17$30.43$-0.38-1.23Sell4.76%
10/9/17$30.81$0.000.00Sell3.57%
10/6/17$30.81$-0.09-0.29Sell3.57%
10/5/17$30.90$0.150.49Sell3.29%
10/4/17$30.75$-0.10-0.32Sell3.76%
10/3/17$30.85$0.080.26Sell3.44%
10/2/17$30.77$-1.82-5.58Sell3.69%
9/29/17$32.59$0.250.77Buy3.13%
9/28/17$32.34$-0.12-0.37Buy2.34%
9/27/17$32.46$0.300.93Buy2.72%
9/26/17$32.16$0.220.69Buy1.77%
9/25/17$31.94$-0.44-1.36Buy1.08%
9/22/17$32.38$-0.68-2.06Buy2.47%
9/21/17$33.06$-0.02-0.06Buy4.62%
9/20/17$33.08$0.521.60Buy4.68%
9/19/17$32.56$0.882.78Buy3.04%
9/18/17$31.68$-0.24-0.75Buy0.25%
9/15/17$31.92$-0.14-0.44Buy1.01%
9/14/17$32.06$-0.53-1.63Buy1.46%
9/13/17$32.59$-0.16-0.49Buy3.13%
9/12/17$32.75$-0.33-1.00Buy3.64%
9/11/17$33.08$-0.17-0.51Buy4.68%
9/8/17$33.25$-0.74-2.18Buy5.22%
9/7/17$33.99$0.220.65Buy7.56%
9/6/17$33.77$0.631.90Buy6.87%
9/5/17$33.14$-0.07-0.21Buy4.87%