MGM RESORTS INTERNATIONAL | MGM

Buy
$16.38
Purchase price (05.20.20)
$17.23
Current price (05.28.20)
0.00%
Return
MGM RESORTS INTERNATIONAL
Loading data...
DatePriceChange% changeActionReturn
5/28/20$17.23$-0.880.00Buy0.00%
5/27/20$18.11$0.460.00Buy0.00%
5/26/20$17.65$1.750.00Buy0.00%
5/25/20$15.90$0.000.00Buy0.00%
5/22/20$15.90$-0.090.00Buy0.00%
5/21/20$15.99$-0.510.00Buy0.00%
5/20/20$16.50$1.340.00Buy0.00%
5/19/20$15.16$-0.150.00Sell0.00%
5/18/20$15.31$1.460.00Fail0.00%
5/15/20$13.85$0.330.00Sell7.97%
5/14/20$13.52$0.840.00Sell10.17%
5/13/20$12.68$-1.160.00Sell15.75%
5/12/20$13.84$-0.810.00Sell8.04%
5/11/20$14.65$-0.940.00Sell2.66%
5/8/20$15.59$0.660.00Buy0.00%
5/7/20$14.93$1.020.00Buy0.00%
5/6/20$13.91$-0.360.00Buy0.00%
5/5/20$14.27$-0.510.00Buy0.00%
5/1/20$15.01$-1.820.00Sell15.25%
4/30/20$16.83$-0.630.00Sell4.97%
4/29/20$17.46$1.650.00Buy0.00%
4/28/20$15.81$0.580.00Sell25.25%
4/27/20$15.23$1.290.00Sell27.99%
4/24/20$13.94$0.160.00Sell34.09%
4/23/20$13.78$0.490.00Sell34.85%
4/22/20$13.29$0.100.00Sell37.16%
4/21/20$13.19$-0.340.00Sell37.64%
4/20/20$13.53$-0.550.00Sell36.03%
4/17/20$14.08$0.260.00Sell33.43%
4/16/20$13.82$-0.600.00Sell34.66%
4/15/20$14.42$-0.620.00Sell31.82%
4/14/20$15.04$1.130.00Sell28.89%
4/13/20$13.91$-0.640.00Sell34.23%
4/10/20$14.55$0.000.00Sell31.21%
4/9/20$14.55$-0.450.00Sell31.21%
4/8/20$15.00$1.370.00Buy0.00%
4/7/20$13.63$0.720.00Sell40.61%
4/6/20$12.91$2.330.00Buy0.00%
4/3/20$10.58$-0.930.00Sell57.53%
4/2/20$11.51$-0.260.00Sell53.79%
4/1/20$11.77$-0.030.00Sell52.75%
3/31/20$11.80$0.270.00Sell52.63%
3/30/20$11.53$-0.660.00Sell53.71%
3/27/20$12.19$-1.260.00Sell51.06%
3/26/20$13.45$0.500.00Sell46.01%
3/25/20$12.95$0.770.00Sell48.01%
3/24/20$12.18$3.030.00Buy0.00%
3/23/20$9.15$0.040.00Sell66.15%
3/20/20$9.11$1.410.00Buy0.00%
3/19/20$7.70$0.560.00Sell73.75%
3/18/20$7.14$-2.410.00Sell75.66%
3/17/20$9.55$-0.700.00Sell67.44%
3/16/20$10.25$-5.190.00Sell65.05%
3/13/20$15.44$0.180.00Sell47.36%
3/12/20$15.26$-2.820.00Sell47.97%
3/11/20$18.08$-2.710.00Sell38.36%
3/10/20$20.79$2.910.00Buy0.00%
3/9/20$17.88$-2.510.00Sell43.81%
3/6/20$20.39$-0.210.00Sell35.92%
3/5/20$20.60$-2.700.00Sell35.26%
3/4/20$23.30$0.000.00Sell26.78%
3/3/20$23.30$-1.750.00Sell26.78%
3/2/20$25.05$0.490.00Sell21.28%
2/28/20$24.56$-0.960.00Sell22.82%
2/27/20$25.52$-1.190.00Sell19.80%
2/26/20$26.71$-1.180.00Sell16.06%
2/25/20$27.89$-1.810.00Sell12.35%
2/24/20$29.70$-1.690.00Sell6.66%
2/21/20$31.39$-0.630.00Sell1.35%
2/18/20$32.02$0.500.00Buy0.00%
2/17/20$31.52$0.000.00Sell2.20%
2/14/20$31.52$-0.280.00Sell2.20%
2/13/20$31.80$-1.860.00Sell1.33%
2/12/20$33.66$0.950.00Buy0.00%
2/11/20$32.71$0.600.00Buy0.00%
2/10/20$32.11$0.750.00Sell0.99%
2/7/20$31.36$-1.120.00Sell3.30%
2/6/20$32.48$0.110.00Sell-0.15%
2/5/20$32.37$0.120.00Sell0.19%
2/4/20$32.25$1.040.00Sell0.56%
2/3/20$31.21$0.150.00Sell3.76%
1/31/20$31.06$-0.240.00Sell4.22%
1/30/20$31.30$0.030.00Sell3.48%
1/29/20$31.27$0.300.00Sell3.58%
1/28/20$30.97$0.620.00Sell4.50%
1/27/20$30.35$-1.220.00Sell6.41%
1/24/20$31.57$-0.750.00Buy0.00%
1/23/20$32.32$0.370.00Buy0.00%
1/22/20$31.95$-0.440.00Buy0.00%
1/21/20$32.39$-2.150.00Buy0.00%
1/20/20$34.54$0.000.00Buy0.00%
1/17/20$34.54$0.520.00Buy0.00%
1/16/20$34.02$0.930.00Buy0.00%
1/15/20$33.09$-0.200.00Buy0.00%
1/14/20$33.29$-0.080.00Buy0.00%
1/13/20$33.37$0.160.00Buy0.00%
1/10/20$33.21$-0.230.00Buy0.00%
1/9/20$33.44$0.200.00Buy0.00%
1/8/20$33.24$0.330.00Buy0.00%
1/7/20$32.91$0.020.00Buy0.00%
1/6/20$32.89$-0.400.00Buy0.00%
1/3/20$33.29$-0.370.00Buy0.00%
1/2/20$33.66$0.390.00Buy0.00%
1/1/20$33.27$0.000.00Buy0.00%
12/31/19$33.27$-0.050.00Buy0.00%
12/30/19$33.32$-0.270.00Buy0.00%
12/27/19$33.59$0.060.00Buy0.00%
12/26/19$33.53$0.110.00Buy0.00%
12/25/19$33.42$0.000.00Buy0.00%
12/24/19$33.42$-0.070.00Buy0.00%
12/23/19$33.49$0.190.00Buy0.00%
12/20/19$33.30$0.040.00Buy0.00%
12/19/19$33.26$0.000.00Buy0.00%
12/18/19$33.26$0.180.00Buy0.00%
12/17/19$33.08$0.130.00Buy0.00%
12/16/19$32.95$0.200.00Buy0.00%
12/13/19$32.75$0.210.00Buy0.00%
12/12/19$32.54$0.430.00Buy0.00%
12/11/19$32.11$0.120.00Buy0.00%
12/10/19$31.99$0.130.00Buy0.00%
12/9/19$31.86$-0.310.00Buy0.00%
12/6/19$32.17$0.240.00Buy0.00%
12/5/19$31.93$0.160.00Buy0.00%
12/4/19$31.77$-0.050.00Buy0.00%
11/20/19$31.82$0.010.00Buy0.00%
11/19/19$31.81$0.280.00Buy0.00%
11/18/19$31.53$0.350.00Buy0.00%
11/15/19$31.18$0.080.00Buy0.00%
11/14/19$31.10$0.060.00Buy0.00%
11/13/19$31.04$0.050.00Buy0.00%
11/12/19$30.99$0.000.00Buy0.00%
11/12/19$30.99$-0.450.00Buy0.00%