MGM RESORTS INTERNATIONAL | MGM

Sell
$30.11
Purchase price (08.01.18)
$28.51
Current price (08.17.18)
5.31%
Return
MGM RESORTS INTERNATIONAL
Loading data...
DatePriceChange% changeActionReturn
8/17/18$28.51$0.270.00Sell5.31%
8/16/18$28.24$-0.080.00Sell6.21%
8/15/18$28.32$-0.650.00Sell5.94%
8/14/18$28.97$-0.090.00Sell3.79%
8/13/18$29.06$0.100.00Sell3.49%
8/10/18$28.96$-0.190.00Sell3.82%
8/9/18$29.15$0.140.00Sell3.19%
8/8/18$29.01$-0.620.00Sell3.65%
8/7/18$29.63$0.300.00Sell1.59%
8/6/18$29.33$0.802.80Sell2.59%
8/3/18$28.53$-0.44-1.52Sell5.25%
8/2/18$28.97$0.461.61Sell3.79%
8/1/18$28.51$-2.86-9.12Sell5.31%
7/31/18$31.37$0.601.95Buy0.00%
7/30/18$30.77$0.050.16Buy0.00%
7/27/18$30.72$-0.50-1.60Buy0.00%
7/26/18$31.22$-0.30-0.95Buy0.00%
7/25/18$31.52$0.752.44Buy0.00%
7/24/18$30.77$-0.20-0.65Buy0.00%
7/23/18$30.97$-0.23-0.74Buy0.00%
7/20/18$31.20$0.381.23Buy0.00%
7/19/18$30.82$-0.20-0.64Buy0.00%
7/18/18$31.02$-0.23-0.74Sell7.01%
7/17/18$31.25$0.130.42Sell6.32%
7/16/18$31.12$0.170.55Sell6.71%
7/13/18$30.95$0.451.48Sell7.22%
7/12/18$30.50$0.612.04Sell8.57%
7/11/18$29.89$-0.04-0.13Sell10.40%
7/10/18$29.93$0.471.60Sell10.28%
7/9/18$29.46$0.491.69Sell11.69%
7/6/18$28.97$0.561.97Sell13.16%
7/5/18$28.41$0.431.54Sell14.84%
7/3/18$27.98$-0.18-0.64Sell16.13%
7/2/18$28.16$-0.87-3.00Sell15.59%
6/29/18$29.03$0.652.29Sell12.98%
6/28/18$28.38$0.010.04Sell14.93%
6/27/18$28.37$-0.79-2.71Sell14.96%
6/26/18$29.16$-0.11-0.38Sell12.59%
6/25/18$29.27$-0.80-2.66Sell12.26%
6/22/18$30.07$-0.24-0.79Sell9.86%
6/21/18$30.31$-0.23-0.75Sell9.14%
6/20/18$30.54$0.632.11Sell8.45%
6/19/18$29.91$-1.41-4.50Sell10.34%
6/18/18$31.32$0.090.29Sell6.12%
6/15/18$31.23$-0.20-0.64Sell6.38%
6/14/18$31.43$0.481.55Sell5.79%
6/13/18$30.95$-0.69-2.18Sell7.22%
6/12/18$31.64$0.050.16Sell5.16%
6/11/18$31.59$0.812.63Sell5.31%
6/8/18$30.78$-0.57-1.82Sell7.73%
6/7/18$31.35$-0.20-0.63Sell6.03%
6/6/18$31.55$0.692.24Sell5.43%
6/5/18$30.86$-0.68-2.16Sell7.49%
6/4/18$31.54$-0.25-0.79Sell5.46%
6/1/18$31.79$0.341.08Sell4.71%
5/31/18$31.45$-0.44-1.38Sell5.73%
5/30/18$31.89$0.591.88Sell4.41%
5/29/18$31.30$-0.15-0.48Sell6.18%
5/25/18$31.45$0.130.42Sell5.73%
5/24/18$31.32$-0.28-0.89Sell6.12%
5/23/18$31.60$0.020.06Sell5.28%
5/22/18$31.58$-0.43-1.34Sell5.34%
5/21/18$32.01$-0.33-1.02Sell4.05%
5/18/18$32.34$0.160.50Sell3.06%
5/17/18$32.18$0.260.81Sell3.54%
5/16/18$31.92$0.190.60Sell4.32%
5/15/18$31.73$-0.59-1.83Sell4.89%
5/14/18$32.32$0.521.64Sell3.12%
5/11/18$31.80$-1.57-4.70Sell4.68%
5/10/18$33.37$0.471.43Sell-0.03%
5/9/18$32.90$0.842.62Sell1.38%
5/8/18$32.06$0.451.42Sell3.90%
5/7/18$31.61$-0.25-0.78Sell5.25%
5/4/18$31.86$0.581.85Sell4.50%
5/3/18$31.28$0.060.19Sell6.24%
5/2/18$31.22$-0.18-0.57Sell6.41%
5/1/18$31.40$-0.02-0.06Sell5.88%
4/30/18$31.42$0.140.45Sell5.82%
4/27/18$31.28$-1.01-3.13Sell6.24%
4/26/18$32.29$-3.04-8.60Sell3.21%
4/25/18$35.33$-0.19-0.53Buy0.00%
4/24/18$35.52$-0.65-1.80Buy0.00%
4/23/18$36.17$0.732.06Buy0.00%
4/20/18$35.44$-0.12-0.34Buy0.00%
4/19/18$35.56$-0.85-2.33Buy0.00%
4/18/18$36.41$0.300.83Buy0.00%
4/17/18$36.11$1.343.85Buy0.00%
4/16/18$34.77$0.371.08Sell0.14%
4/13/18$34.40$-0.53-1.52Sell1.21%
4/12/18$34.93$1.253.71Buy0.00%
4/11/18$33.68$-0.99-2.86Sell4.67%
4/10/18$34.67$0.300.87Sell1.87%
4/9/18$34.37$0.240.70Sell2.72%
4/6/18$34.13$-1.44-4.05Sell3.40%
4/5/18$35.57$0.641.83Buy0.00%
4/4/18$34.93$0.491.42Sell-0.52%
4/3/18$34.44$0.561.65Sell0.89%
4/2/18$33.88$-1.14-3.26Sell2.50%
3/29/18$35.02$0.922.70Sell-0.78%
3/28/18$34.10$-0.76-2.18Sell1.87%
3/27/18$34.86$-0.06-0.17Buy0.00%
3/26/18$34.92$1.664.99Buy0.00%
3/23/18$33.26$-1.27-3.68Buy0.00%
3/22/18$34.53$-1.59-4.40Buy0.00%
3/21/18$36.12$-0.61-1.66Buy0.00%
3/20/18$36.73$0.451.24Buy0.00%
3/19/18$36.28$0.290.81Buy0.00%
3/16/18$35.99$0.310.87Buy0.00%
3/15/18$35.68$-0.01-0.03Buy0.00%
3/14/18$35.69$-0.10-0.28Buy0.00%
3/13/18$35.79$-0.98-2.67Buy0.00%
3/12/18$36.77$-0.02-0.05Buy0.00%
3/9/18$36.79$0.882.45Buy0.00%
3/8/18$35.91$1.053.01Buy0.00%
3/7/18$34.86$0.110.32Buy0.00%
3/6/18$34.75$0.902.66Buy0.00%
3/5/18$33.85$0.120.36Sell2.34%
3/2/18$33.73$0.451.35Sell2.68%
3/1/18$33.28$-0.95-2.78Sell3.98%
2/28/18$34.23$-0.04-0.12Sell1.24%
2/27/18$34.27$-1.06-3.00Sell1.13%
2/26/18$35.33$-0.05-0.14Buy0.00%
2/23/18$35.38$0.872.52Buy0.00%
2/22/18$34.51$0.110.32Sell-0.12%
2/21/18$34.40$-0.31-0.89Sell0.20%
2/20/18$34.71$0.240.70Sell-0.70%
2/16/18$34.47$-0.53-1.51Sell0.00%
2/15/18$35.00$0.561.63Sell-1.54%
2/14/18$34.44$1.313.95Sell0.09%
2/13/18$33.13$-0.07-0.21Sell3.89%
2/12/18$33.20$-0.23-0.69Sell3.68%
2/9/18$33.43$-0.07-0.21Buy0.00%
2/8/18$33.50$-1.18-3.40Buy0.00%
2/7/18$34.68$-0.20-0.57Buy0.00%
2/6/18$34.88$0.411.19Buy0.00%
2/5/18$34.47$-1.11-3.12Buy0.00%
2/2/18$35.58$-1.25-3.39Buy0.00%
2/1/18$36.83$0.381.04Buy0.00%
1/31/18$36.45$-0.66-1.78Buy0.00%
1/30/18$37.11$-0.92-2.42Buy0.00%
1/29/18$38.03$0.982.65Buy0.00%
1/26/18$37.05$0.240.65Buy0.00%
1/25/18$36.81$-0.82-2.18Buy0.00%
1/24/18$37.63$0.611.65Buy0.00%
1/23/18$37.02$-0.10-0.27Buy0.00%
1/22/18$37.12$0.772.12Buy0.00%
1/19/18$36.35$0.280.78Buy0.00%
1/18/18$36.07$-0.47-1.29Buy0.00%
1/17/18$36.54$0.511.42Buy0.00%
1/16/18$36.03$1.002.85Buy0.00%
1/12/18$35.03$-0.08-0.23Buy0.00%
1/11/18$35.11$1.193.51Buy0.00%
1/10/18$33.92$0.290.86Buy0.00%
1/9/18$33.63$0.531.60Buy0.00%
1/8/18$33.10$-0.79-2.33Buy0.00%
1/5/18$33.89$0.230.68Buy0.00%
1/4/18$33.66$0.330.99Buy0.00%
1/3/18$33.33$-0.18-0.54Buy0.00%
1/2/18$33.51$0.120.36Buy0.00%
12/29/17$33.39$-0.24-0.71Buy0.00%
12/28/17$33.63$-0.08-0.24Buy0.00%
12/27/17$33.71$0.361.08Buy0.00%
12/26/17$33.35$0.010.03Buy0.00%
12/22/17$33.34$-0.39-1.16Buy0.00%
12/21/17$33.73$0.571.72Buy0.00%
12/20/17$33.16$0.320.97Buy0.00%
12/19/17$32.84$-0.11-0.33Buy0.00%
12/18/17$32.95$0.070.21Buy0.00%
12/15/17$32.88$0.050.15Buy0.00%
12/14/17$32.83$-0.33-1.00Buy0.00%
12/13/17$33.16$0.451.38Buy0.00%
12/12/17$32.71$-0.63-1.89Buy0.00%
12/11/17$33.34$0.160.48Buy0.00%
12/8/17$33.18$-0.16-0.48Buy0.00%
12/7/17$33.34$0.240.73Buy0.00%
12/6/17$33.10$-0.84-2.47Buy0.00%
12/5/17$33.94$-0.28-0.82Buy0.00%
12/4/17$34.22$0.200.59Buy0.00%
12/1/17$34.02$-0.10-0.29Buy0.00%
11/30/17$34.12$0.471.40Buy0.00%
11/29/17$33.65$0.401.20Buy0.00%
11/28/17$33.25$-0.42-1.25Buy0.00%
11/27/17$33.67$-0.22-0.65Buy0.00%
11/24/17$33.89$0.441.32Buy0.00%
11/22/17$33.45$0.110.33Buy0.00%
11/21/17$33.34$0.160.48Buy0.00%
11/20/17$33.18$0.180.55Buy0.00%
11/17/17$33.00$0.000.00Buy0.00%
11/16/17$33.00$0.110.33Buy0.00%
11/15/17$32.89$0.040.12Buy0.00%
11/14/17$32.85$-0.21-0.64Buy0.00%
11/13/17$33.06$0.180.55Buy0.00%
11/10/17$32.88$0.130.40Buy0.00%
11/9/17$32.75$-0.31-0.94Buy0.00%
11/8/17$33.06$1.605.09Buy0.00%
11/7/17$31.46$-0.25-0.79Buy0.00%
11/6/17$31.71$0.451.44Buy0.00%
11/3/17$31.26$0.551.79Buy0.00%
11/2/17$30.71$-0.11-0.36Buy0.00%
11/1/17$30.82$-0.53-1.69Buy0.00%
S&P 500 Panic / Happy Meter