(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'mtd' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading METTLER-TOLEDO INTERNATIONAL, INC.

METTLER-TOLEDO INTERNATIONAL, INC. | MTD

Buy
$578.64
Purchase price (01.15.19)
$602.10
Current price (01.19.19)
0.00%
Return
METTLER-TOLEDO INTERNATIONAL, INC.
Loading data...
DatePriceChange% changeActionReturn
1/19/19$602.10$0.000.00Buy0.00%
1/19/19$602.10$0.000.00Buy0.00%
1/18/19$602.10$14.412.45Buy0.00%
1/17/19$587.69$7.541.30Buy0.00%
1/16/19$580.15$-1.96-0.34Buy0.00%
1/15/19$582.11$8.891.55Buy0.00%
1/14/19$573.22$-3.74-0.65Sell1.67%
1/11/19$576.96$0.670.12Sell1.02%
1/10/19$576.29$7.821.38Sell1.14%
1/9/19$568.47$11.942.15Sell2.48%
1/8/19$556.53$22.954.30Sell4.53%
1/7/19$533.58$6.431.22Sell8.47%
1/4/19$527.15$13.592.65Sell9.57%
1/3/19$513.56$-32.48-5.95Sell11.90%
1/2/19$546.04$-19.54-3.45Sell6.33%
12/31/18$565.58$8.041.44Sell2.98%
12/28/18$557.54$-6.10-1.08Sell4.36%
12/27/18$563.64$9.931.79Sell3.31%
12/26/18$553.71$22.434.22Sell5.01%
12/24/18$531.28$-14.05-2.58Sell8.86%
12/21/18$545.33$-7.81-1.41Sell6.45%
12/20/18$553.14$-4.91-0.88Sell5.11%
12/19/18$558.05$-16.47-2.87Sell4.27%
12/18/18$574.52$2.180.38Sell1.44%
12/17/18$572.34$-14.78-2.52Sell1.82%
12/14/18$587.12$-12.46-2.08Buy0.00%
12/13/18$599.58$-8.06-1.33Buy0.00%
12/12/18$607.64$9.751.63Buy0.00%
12/11/18$597.89$6.231.05Buy0.00%
12/10/18$591.66$0.880.15Buy0.00%
12/7/18$590.78$-19.32-3.17Buy0.00%
12/6/18$610.10$-18.57-2.95Buy0.00%
12/4/18$628.67$-16.66-2.58Buy0.00%
12/3/18$645.33$8.671.36Buy0.00%
11/30/18$636.66$5.740.91Buy0.00%
11/29/18$630.92$9.011.45Buy0.00%
11/28/18$621.91$16.072.65Buy0.00%
11/27/18$605.84$1.150.19Buy0.00%
11/26/18$604.69$8.271.39Buy0.00%
11/23/18$596.42$5.210.88Buy0.00%
11/21/18$591.21$6.881.18Buy0.00%
11/20/18$584.33$6.541.13Buy0.00%
11/19/18$577.79$-21.51-3.59Buy0.00%
11/16/18$599.30$6.861.16Buy0.00%
11/15/18$592.44$11.441.97Buy0.00%
11/14/18$581.00$-8.25-1.40Buy0.00%
11/13/18$589.25$-6.17-1.04Buy0.00%
11/12/18$595.42$-12.61-2.07Buy0.00%
11/9/18$608.03$12.722.14Buy0.00%
11/8/18$595.31$2.590.44Buy0.00%
11/7/18$592.72$15.692.72Buy0.00%
11/6/18$577.03$3.050.53Sell2.23%
11/5/18$573.98$6.191.09Sell2.75%
11/2/18$567.79$8.101.45Sell3.80%
11/1/18$559.69$12.872.35Sell5.17%
10/31/18$546.82$5.751.06Sell7.35%
10/30/18$541.07$7.301.37Sell8.32%
10/29/18$533.77$-1.81-0.34Sell9.56%
10/26/18$535.58$-0.82-0.15Sell9.25%
10/25/18$536.40$12.372.36Sell9.12%
10/24/18$524.03$-18.18-3.35Sell11.21%
10/23/18$542.21$-15.90-2.85Sell8.13%
10/22/18$558.11$-0.23-0.04Sell5.44%
10/19/18$558.34$-8.01-1.41Sell5.40%
10/18/18$566.35$-12.34-2.13Sell4.04%
10/17/18$578.69$5.100.89Sell1.95%
10/16/18$573.59$17.613.17Sell2.81%
10/15/18$555.98$-2.17-0.39Sell5.80%
10/12/18$558.15$3.700.67Sell5.43%
10/11/18$554.45$-12.95-2.28Sell6.06%
10/10/18$567.40$-23.51-3.98Sell3.86%
10/9/18$590.91$-0.33-0.06Buy0.00%
10/8/18$591.24$-12.74-2.11Buy0.00%
10/5/18$603.98$-7.69-1.26Buy0.00%
10/4/18$611.67$-2.67-0.43Buy0.00%
10/3/18$614.34$-2.00-0.32Buy0.00%
10/2/18$616.34$0.330.05Buy0.00%
10/1/18$616.01$7.031.15Buy0.00%
9/28/18$608.98$-1.02-0.17Buy0.00%
9/27/18$610.00$-1.29-0.21Buy0.00%
9/26/18$611.29$1.090.18Buy0.00%
9/25/18$610.20$0.190.03Buy0.00%
9/24/18$610.01$-1.97-0.32Buy0.00%
9/21/18$611.98$-4.21-0.68Buy0.00%
9/20/18$616.19$1.340.22Buy0.00%
9/19/18$614.85$8.811.45Buy0.00%
9/18/18$606.04$-4.27-0.70Buy0.00%
9/17/18$610.31$0.300.05Buy0.00%
9/14/18$610.01$0.730.12Buy0.00%
9/13/18$609.28$6.011.00Buy0.00%
9/12/18$603.27$10.701.81Buy0.00%
9/11/18$592.57$-2.84-0.48Buy0.00%
9/10/18$595.41$6.501.10Buy0.00%
9/7/18$588.91$0.910.15Buy0.00%
9/6/18$588.00$1.240.21Buy0.00%
9/5/18$586.76$6.311.09Sell-0.49%
9/4/18$580.45$-4.01-0.69Sell0.59%
8/31/18$584.46$4.640.80Sell-0.10%
8/30/18$579.82$-1.18-0.20Sell0.70%
8/29/18$581.00$5.390.94Sell0.49%
8/28/18$575.61$2.560.45Sell1.42%
8/27/18$573.05$5.050.89Sell1.85%
8/24/18$568.00$4.930.88Sell2.72%
8/23/18$563.07$-3.17-0.56Sell3.56%
8/22/18$566.24$2.180.39Sell3.02%
8/21/18$564.06$-0.79-0.14Sell3.39%
8/20/18$564.85$0.110.02Sell3.26%
8/17/18$564.74$-3.02-0.53Sell3.28%
8/16/18$567.76$8.321.49Sell2.76%
8/15/18$559.44$-2.67-0.47Sell4.19%
8/14/18$562.11$-5.03-0.89Sell3.73%
8/13/18$567.14$-5.06-0.88Sell2.87%
8/10/18$572.20$-3.40-0.59Sell2.00%
8/9/18$575.60$-7.50-1.29Sell1.42%
8/8/18$583.10$-0.88-0.15Sell0.13%
8/7/18$583.98$-3.04-0.52Buy0.00%
8/6/18$587.02$0.350.06Buy0.00%
8/3/18$586.67$-2.15-0.37Buy0.00%
8/2/18$588.82$1.300.22Buy0.00%
8/1/18$587.52$-4.99-0.84Buy0.00%
7/31/18$592.51$10.701.84Buy0.00%
7/30/18$581.81$-8.13-1.38Buy0.00%
7/27/18$589.94$-28.00-4.53Buy0.00%
7/26/18$617.94$5.330.87Buy0.00%
7/25/18$612.61$9.851.63Buy0.00%
7/24/18$602.76$8.151.37Buy0.00%
7/23/18$594.61$-7.95-1.32Buy0.00%
7/20/18$602.56$4.450.74Buy0.00%
7/19/18$598.11$12.502.13Buy0.00%
7/18/18$585.61$0.810.14Buy0.00%
7/17/18$584.80$9.441.64Buy0.00%
7/16/18$575.36$-7.77-1.33Buy0.00%
7/13/18$583.13$-3.90-0.66Buy0.00%
7/12/18$587.03$5.100.88Buy0.00%
7/11/18$581.93$-11.44-1.93Buy0.00%
7/10/18$593.37$-1.39-0.23Buy0.00%
7/9/18$594.76$10.991.88Buy0.00%
7/6/18$583.77$-0.20-0.03Buy0.00%
7/5/18$583.97$3.390.58Buy0.00%
7/3/18$580.58$9.781.71Buy0.00%
7/2/18$570.80$-7.83-1.35Sell0.63%
6/29/18$578.63$5.951.04Buy0.00%
6/28/18$572.68$8.381.49Buy0.00%
6/27/18$564.30$-9.50-1.66Sell1.19%
6/26/18$573.80$3.330.58Buy0.00%
6/25/18$570.47$-11.84-2.03Sell0.08%
6/22/18$582.31$5.981.04Buy0.00%
6/21/18$576.33$-3.32-0.57Buy0.00%
6/20/18$579.65$-1.41-0.24Buy0.00%
6/19/18$581.06$-4.25-0.73Buy0.00%
6/18/18$585.31$-3.69-0.63Buy0.00%
6/15/18$589.00$-3.70-0.62Buy0.00%
6/14/18$592.70$-0.30-0.05Buy0.00%
6/13/18$593.00$-2.14-0.36Buy0.00%
6/12/18$595.14$2.860.48Buy0.00%
6/11/18$592.28$-2.58-0.43Buy0.00%
6/8/18$594.86$4.240.72Buy0.00%
6/7/18$590.62$5.750.98Buy0.00%
6/6/18$584.87$10.681.86Buy0.00%
6/5/18$574.19$2.030.35Sell6.23%
6/4/18$572.16$3.160.56Sell6.56%
6/1/18$569.00$18.263.32Sell7.08%
5/31/18$550.74$-0.97-0.18Sell10.06%
5/30/18$551.71$4.970.91Sell9.90%
5/29/18$546.74$-8.09-1.46Sell10.72%
5/25/18$554.83$-10.75-1.90Sell9.39%
5/24/18$565.58$-4.22-0.74Sell7.64%
5/23/18$569.80$-4.30-0.75Sell6.95%
5/22/18$574.10$-7.91-1.36Sell6.25%
5/21/18$582.01$8.821.54Sell4.96%
5/18/18$573.19$11.091.97Sell6.40%
5/17/18$562.10$1.350.24Sell8.21%
5/16/18$560.75$4.310.77Sell8.43%
5/15/18$556.44$-12.48-2.19Sell9.13%
5/14/18$568.92$5.200.92Sell7.09%
5/11/18$563.72$0.470.08Sell7.94%
5/10/18$563.25$13.592.47Sell8.02%
5/9/18$549.66$3.230.59Sell10.24%
5/8/18$546.43$-6.47-1.17Sell10.77%
5/7/18$552.90$-0.07-0.01Sell9.71%
5/4/18$552.97$-21.83-3.80Sell9.70%
5/3/18$574.80$13.972.49Sell6.13%
5/2/18$560.83$-6.39-1.13Sell8.41%
5/1/18$567.22$7.291.30Sell7.37%
4/30/18$559.93$-4.08-0.72Sell8.56%
4/27/18$564.01$0.400.07Sell7.90%
4/26/18$563.61$2.940.52Sell7.96%
4/25/18$560.67$-1.21-0.22Sell8.44%
4/24/18$561.88$-12.47-2.17Sell8.24%
4/23/18$574.35$-2.41-0.42Sell6.21%
4/20/18$576.76$-0.61-0.11Sell5.81%
4/19/18$577.37$-8.26-1.41Sell5.71%
4/18/18$585.63$4.060.70Sell4.37%
4/17/18$581.57$10.811.89Sell5.03%
4/16/18$570.76$2.550.45Sell6.79%
4/13/18$568.21$-1.55-0.27Sell7.21%
4/12/18$569.76$4.590.81Sell6.96%
4/11/18$565.17$-6.11-1.07Sell7.71%
4/10/18$571.28$11.061.97Sell6.71%
4/9/18$560.22$4.960.89Sell8.51%
S&P 500 Panic / Happy Meter