Metlife Inc | MET

Buy
$50.94
Purchase price (06.08.17)
$55.70
Current price (07.25.17)
9.34%
Return
Metlife Inc
Loading data...
DatePriceChange% changeActionReturn
7/27/17$55.04$0.310.00Buy8.05%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$0.000.00Buy9.34%
7/26/17$54.73$-0.970.00Buy7.44%
7/26/17$54.73$-0.970.00Buy7.44%
7/26/17$54.73$-0.970.00Buy7.44%
7/26/17$54.73$-0.970.00Buy7.44%
7/26/17$54.73$-0.970.00Buy7.44%
7/26/17$54.73$-0.970.00Buy7.44%
7/26/17$54.73$-0.970.00Buy7.44%
7/26/17$54.73$-0.970.00Buy7.44%
7/26/17$54.73$-0.970.00Buy7.44%
7/26/17$54.73$-0.970.00Buy7.44%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/24/17$54.69$0.040.00Buy7.36%
7/21/17$54.65$0.070.00Buy7.28%
7/20/17$54.58$-0.370.00Buy7.15%
7/19/17$54.95$0.190.00Buy7.87%
7/18/17$54.76$-0.590.00Buy7.50%
7/17/17$55.35$0.010.00Buy8.66%
7/14/17$55.34$-0.370.00Buy8.64%
7/13/17$55.71$0.150.00Buy9.36%
7/12/17$55.56$0.030.00Buy9.07%
7/11/17$55.53$-0.520.00Buy9.01%
7/10/17$56.05$-0.120.00Buy10.03%
7/7/17$56.17$0.290.52Buy10.27%
7/6/17$55.88$-0.01-0.02Buy9.70%
7/5/17$55.89$-0.27-0.48Buy9.72%
7/3/17$56.16$1.222.22Buy10.25%
6/30/17$54.94$-0.12-0.22Buy7.85%
6/29/17$55.06$0.520.95Buy8.09%
6/28/17$54.54$1.562.94Buy7.07%
6/27/17$52.98$0.380.72Buy4.00%
6/26/17$52.60$0.340.65Buy3.26%
6/23/17$52.26$0.050.10Buy2.59%
6/22/17$52.21$-0.32-0.61Buy2.49%
6/21/17$52.53$-0.83-1.56Buy3.12%
6/20/17$53.36$-0.63-1.17Buy4.75%
6/19/17$53.99$0.470.88Buy5.99%
6/16/17$53.52$0.330.62Buy5.06%
6/15/17$53.19$-0.12-0.23Buy4.42%
6/14/17$53.31$0.000.00Buy4.65%
6/13/17$53.31$0.070.13Buy4.65%
6/12/17$53.24$0.400.76Buy4.52%
6/9/17$52.84$1.252.42Buy3.73%
6/8/17$51.59$1.012.00Buy1.28%
6/7/17$50.58$0.120.24Sell1.17%
6/6/17$50.46$-0.67-1.31Sell1.41%
6/5/17$51.13$-0.31-0.60Sell0.10%
6/2/17$51.44$-0.22-0.43Buy0.18%
6/1/17$51.66$1.072.12Buy0.60%
5/31/17$50.59$-0.11-0.22Sell2.58%
5/30/17$50.70$-0.35-0.69Sell2.37%
5/26/17$51.05$-0.14-0.27Sell1.69%
5/25/17$51.19$0.671.33Sell1.42%
5/24/17$50.52$0.010.02Sell2.72%
5/23/17$50.51$0.360.72Sell2.73%
5/22/17$50.15$-0.33-0.65Sell3.43%
5/19/17$50.48$0.671.35Sell2.79%
5/18/17$49.81$-0.15-0.30Sell4.08%
5/17/17$49.96$-1.89-3.65Sell3.79%
5/16/17$51.85$0.060.12Sell0.15%
5/15/17$51.79$0.871.71Sell0.27%
5/12/17$50.92$-0.69-1.34Sell1.94%
5/11/17$51.61$-0.60-1.15Sell0.62%
5/10/17$52.21$-0.10-0.19Buy0.27%
5/9/17$52.31$-0.75-1.41Buy0.46%
5/8/17$53.06$0.440.84Buy1.90%
5/5/17$52.62$-0.03-0.06Buy1.06%
5/4/17$52.65$0.551.06Buy1.11%
5/3/17$52.10$0.080.15Buy0.06%
5/2/17$52.02$0.050.10Buy-0.10%
5/1/17$51.97$0.160.31Sell0.15%
4/28/17$51.81$-0.33-0.63Sell0.46%
4/27/17$52.14$0.250.48Buy-0.08%
4/26/17$51.89$-0.48-0.92Sell0.42%
4/25/17$52.37$0.350.67Buy0.10%
4/24/17$52.02$0.751.46Sell1.01%
4/21/17$51.27$-0.51-0.98Sell2.44%
4/20/17$51.78$0.621.21Sell1.47%
4/19/17$51.16$-0.03-0.06Sell2.65%
4/18/17$51.19$-0.71-1.37Sell2.59%
4/17/17$51.90$0.781.53Sell1.24%
4/13/17$51.12$-0.85-1.64Sell2.72%
4/12/17$51.97$-0.80-1.52Sell1.10%
4/11/17$52.77$-0.02-0.04Buy0.00%
4/10/17$52.79$0.180.34Buy0.04%
4/7/17$52.61$-0.06-0.11Sell0.44%
4/6/17$52.67$0.771.48Sell0.32%
4/5/17$51.90$-0.42-0.80Sell1.78%
4/4/17$52.32$-0.08-0.15Sell0.98%
4/3/17$52.40$-0.42-0.80Sell0.83%
3/31/17$52.82$-0.30-0.56Sell0.04%
3/30/17$53.12$0.941.80Sell-0.53%
3/29/17$52.18$-0.30-0.57Sell1.25%
3/28/17$52.48$0.791.53Sell0.68%
3/27/17$51.69$-0.32-0.62Sell2.18%
3/24/17$52.01$-0.04-0.08Sell1.57%
3/23/17$52.05$0.280.54Sell1.50%
3/22/17$51.77$-0.15-0.29Sell2.02%
3/21/17$51.92$-1.21-2.28Sell1.74%
3/20/17$53.13$-0.23-0.43Buy0.28%
3/17/17$53.36$-0.66-1.22Buy0.72%
3/16/17$54.02$0.340.63Buy1.96%
3/15/17$53.68$-0.21-0.39Buy1.32%
3/14/17$53.89$-0.27-0.50Buy1.72%
3/13/17$54.16$0.140.26Buy2.23%
3/10/17$54.02$0.400.75Buy1.96%
3/9/17$53.62$0.160.30Buy1.21%
3/8/17$53.46$0.110.21Buy0.91%
3/7/17$53.35$-0.58-1.08Buy0.70%
3/6/17$53.93$-0.90-1.64Buy1.79%
3/3/17$54.83$1.402.62Buy3.49%
3/2/17$53.43$-0.90-1.66Buy0.85%
3/1/17$54.33$1.893.60Buy2.55%
2/28/17$52.44$-0.22-0.42Sell1.65%
2/27/17$52.66$0.170.32Sell1.24%
2/24/17$52.49$-1.07-2.00Sell1.56%
2/23/17$53.56$0.080.15Buy-0.04%
2/22/17$53.48$0.130.24Buy-0.19%
2/21/17$53.35$0.380.72Sell0.50%
2/17/17$52.97$-0.68-1.27Sell1.21%
2/16/17$53.65$-0.28-0.52Buy-0.22%
2/15/17$53.93$0.050.09Buy0.30%
2/14/17$53.88$0.380.71Sell-3.32%
2/13/17$53.50$0.591.12Sell-2.59%
2/10/17$52.91$0.330.63Sell-1.46%
2/9/17$52.58$1.192.32Sell-0.82%
2/8/17$51.39$-0.29-0.56Sell1.46%
2/7/17$51.68$-0.20-0.39Sell0.90%
2/6/17$51.88$0.110.21Sell0.52%
2/3/17$51.77$0.310.60Sell0.73%
2/2/17$51.46$-2.86-5.27Sell1.32%
2/1/17$54.32$-0.09-0.17Buy-0.53%
1/31/17$54.41$-0.49-0.89Buy-0.37%
1/30/17$54.90$-0.71-1.28Buy0.53%
1/27/17$55.61$-0.42-0.75Buy1.83%
1/26/17$56.03$-0.12-0.21Buy2.60%
1/25/17$56.15$1.242.26Buy2.82%
1/24/17$54.91$0.811.50Buy0.55%
1/23/17$54.10$-0.23-0.42Sell-0.24%
1/20/17$54.33$0.310.57Sell-0.67%
1/19/17$54.02$-0.04-0.07Sell-0.09%
1/18/17$54.06$0.510.95Sell-0.17%
1/17/17$53.55$-0.76-1.40Sell0.78%
1/13/17$54.31$0.400.74Sell-0.63%
1/12/17$53.91$-0.52-0.96Sell0.11%
1/11/17$54.43$0.500.93Sell-0.85%
1/10/17$53.93$0.230.43Sell0.07%
1/9/17$53.70$-0.48-0.89Buy24.45%
1/6/17$54.18$0.350.65Buy25.56%
1/5/17$53.83$-0.75-1.37Buy24.75%
1/4/17$54.58$0.300.55Buy26.49%
1/3/17$54.28$0.390.72Buy25.79%
12/30/16$53.89$0.090.17Buy24.89%
12/29/16$53.80$-0.17-0.31Buy24.68%
12/28/16$53.97$-0.73-1.33Buy25.08%
12/27/16$54.70$0.270.50Buy26.77%
12/23/16$54.43$0.000.00Buy26.14%
12/22/16$54.43$-0.15-0.27Buy26.14%
12/21/16$54.58$0.300.55Buy26.49%
12/20/16$54.28$0.360.67Buy25.79%
12/19/16$53.92$-0.45-0.83Buy24.96%
12/16/16$54.37$-2.91-5.08Buy26.00%
12/15/16$57.28$0.891.58Buy32.75%
12/14/16$56.39$-0.30-0.53Buy30.68%
12/13/16$56.69$0.080.14Buy31.38%
12/12/16$56.61$-0.78-1.36Buy31.19%
12/9/16$57.39$0.200.35Buy33.00%
12/8/16$57.19$0.430.76Buy32.54%
12/7/16$56.76$1.091.96Buy31.54%
12/6/16$55.67$0.000.00Buy29.02%
12/5/16$55.67$0.010.02Buy29.02%
12/2/16$55.66$-0.61-1.08Buy28.99%
12/1/16$56.27$1.262.29Buy30.41%
11/30/16$55.01$0.821.51Buy27.49%
11/29/16$54.19$-0.19-0.35Buy25.59%
11/28/16$54.38$-1.07-1.93Buy26.03%
11/25/16$55.45$0.100.18Buy28.51%
11/23/16$55.35$0.540.99Buy28.27%
11/22/16$54.81$0.030.05Buy27.02%
11/21/16$54.78$-0.03-0.05Buy26.95%
11/18/16$54.81$0.350.64Buy27.02%
11/17/16$54.46$0.681.26Buy26.21%
11/16/16$53.78$-0.69-1.27Buy24.63%
11/15/16$54.47$-0.03-0.06Buy26.23%