Metlife Inc | MET

Sell
$51.76
Purchase price (11.16.17)
$51.67
Current price (11.17.17)
0.17%
Return
Metlife Inc
Loading data...
DatePriceChange% changeActionReturn
11/17/17$51.67$0.150.00Sell0.17%
11/16/17$51.52$-0.350.00Sell0.46%
11/15/17$51.87$-0.090.00Buy8.86%
11/14/17$51.96$-0.280.00Buy9.05%
11/13/17$52.24$0.070.00Buy9.63%
11/10/17$52.17$-0.630.00Buy9.49%
11/9/17$52.80$-0.220.00Buy10.81%
11/8/17$53.02$-0.380.00Buy11.27%
11/7/17$53.40$-0.930.00Buy12.07%
11/6/17$54.33$-0.300.00Buy14.02%
11/3/17$54.63$-1.100.00Buy14.65%
11/2/17$55.73$1.860.00Buy16.96%
11/1/17$53.87$0.290.00Buy13.05%
10/31/17$53.58$-0.390.00Buy12.44%
10/30/17$53.97$-0.320.00Buy13.26%
10/27/17$54.29$0.080.00Buy13.93%
10/26/17$54.21$0.270.00Buy13.77%
10/25/17$53.94$-0.200.00Buy13.20%
10/24/17$54.14$0.700.00Buy13.62%
10/23/17$53.44$0.150.00Buy12.15%
10/20/17$53.29$0.300.00Buy11.84%
10/19/17$52.99$0.190.00Buy11.21%
10/18/17$52.80$0.420.00Buy10.81%
10/17/17$52.38$-0.490.00Buy9.93%
10/16/17$52.87$0.150.00Buy10.95%
10/13/17$52.72$-0.010.00Buy10.64%
10/12/17$52.73$-0.120.00Buy10.66%
10/11/17$52.85$-0.290.00Buy10.91%
10/10/17$53.14$0.150.00Buy11.52%
10/9/17$52.99$-0.030.00Buy11.21%
10/6/17$53.02$0.440.00Buy11.27%
10/5/17$52.58$0.060.00Buy10.35%
10/4/17$52.52$0.120.00Buy10.22%
10/3/17$52.40$0.260.00Buy9.97%
9/22/17$50.54$0.090.00Buy6.07%
9/21/17$50.45$0.320.00Buy5.88%
9/20/17$50.13$0.660.00Buy5.20%
9/19/17$49.47$0.570.00Buy3.82%
9/18/17$48.90$0.360.00Buy2.62%
9/15/17$48.54$0.190.00Buy1.87%
9/12/17$48.50$0.910.00Buy1.78%
9/11/17$47.59$0.450.00Buy-0.13%
9/8/17$47.14$0.330.00Sell1.07%
9/7/17$46.81$-1.140.00Sell1.76%
9/7/17$46.81$-1.140.00Sell1.76%
9/6/17$47.95$0.640.00Buy283.60%
8/31/17$46.83$-0.230.00Sell11.66%
8/30/17$47.06$0.330.00Sell11.22%
8/29/17$46.73$-0.840.00Sell11.85%
8/28/17$47.57$-0.420.00Sell10.26%
8/25/17$47.99$0.390.00Sell9.47%
8/24/17$47.60$0.550.00Sell10.21%
8/23/17$47.05$-0.120.00Sell11.24%
8/22/17$47.17$0.490.00Sell11.02%
8/21/17$46.68$-0.340.00Sell11.94%
8/18/17$47.02$0.070.00Sell11.30%
8/17/17$46.95$-1.000.00Sell11.43%
8/16/17$47.95$0.170.00Sell9.55%
8/15/17$47.78$0.200.00Sell9.87%
8/14/17$47.58$0.770.00Sell10.24%
8/11/17$46.81$0.070.00Sell11.70%
8/10/17$46.74$-1.570.00Sell11.83%
8/9/17$48.31$-0.460.00Sell8.87%
8/8/17$48.77$0.240.00Sell8.00%
8/7/17$48.53$-5.390.00Sell8.45%
8/4/17$53.92$0.420.00Buy5.85%
8/3/17$53.50$-1.980.00Buy5.03%
8/2/17$55.48$-0.230.00Buy8.91%
8/1/17$55.71$0.710.00Buy9.36%
7/31/17$55.00$-0.250.00Buy7.97%
7/28/17$55.25$0.210.00Buy8.46%
7/27/17$55.04$0.310.00Buy8.05%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$0.000.00Buy9.34%
7/26/17$54.73$-0.970.00Buy7.44%
7/26/17$54.73$-0.970.00Buy7.44%
7/26/17$54.73$-0.970.00Buy7.44%
7/26/17$54.73$-0.970.00Buy7.44%
7/26/17$54.73$-0.970.00Buy7.44%
7/26/17$54.73$-0.970.00Buy7.44%
7/26/17$54.73$-0.970.00Buy7.44%
7/26/17$54.73$-0.970.00Buy7.44%
7/26/17$54.73$-0.970.00Buy7.44%
7/26/17$54.73$-0.970.00Buy7.44%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/25/17$55.70$1.010.00Buy9.34%
7/24/17$54.69$0.040.00Buy7.36%
7/21/17$54.65$0.070.00Buy7.28%
7/20/17$54.58$-0.370.00Buy7.15%
7/19/17$54.95$0.190.00Buy7.87%
7/18/17$54.76$-0.590.00Buy7.50%
7/17/17$55.35$0.010.00Buy8.66%
7/14/17$55.34$-0.370.00Buy8.64%
7/13/17$55.71$0.150.00Buy9.36%
7/12/17$55.56$0.030.00Buy9.07%
7/11/17$55.53$-0.520.00Buy9.01%
7/10/17$56.05$-0.120.00Buy10.03%
7/7/17$56.17$0.290.52Buy10.27%
7/6/17$55.88$-0.01-0.02Buy9.70%
7/5/17$55.89$-0.27-0.48Buy9.72%
7/3/17$56.16$1.222.22Buy10.25%
6/30/17$54.94$-0.12-0.22Buy7.85%
6/29/17$55.06$0.520.95Buy8.09%
6/28/17$54.54$1.562.94Buy7.07%
6/27/17$52.98$0.380.72Buy4.00%
6/26/17$52.60$0.340.65Buy3.26%
6/23/17$52.26$0.050.10Buy2.59%
6/22/17$52.21$-0.32-0.61Buy2.49%
6/21/17$52.53$-0.83-1.56Buy3.12%
6/20/17$53.36$-0.63-1.17Buy4.75%
6/19/17$53.99$0.470.88Buy5.99%
6/16/17$53.52$0.330.62Buy5.06%
6/15/17$53.19$-0.12-0.23Buy4.42%
6/14/17$53.31$0.000.00Buy4.65%
6/13/17$53.31$0.070.13Buy4.65%
6/12/17$53.24$0.400.76Buy4.52%
6/9/17$52.84$1.252.42Buy3.73%
6/8/17$51.59$1.012.00Buy1.28%
6/7/17$50.58$0.120.24Sell1.17%
6/6/17$50.46$-0.67-1.31Sell1.41%
6/5/17$51.13$-0.31-0.60Sell0.10%
6/2/17$51.44$-0.22-0.43Buy0.18%
6/1/17$51.66$1.072.12Buy0.60%
5/31/17$50.59$-0.11-0.22Sell2.58%
5/30/17$50.70$-0.35-0.69Sell2.37%
5/26/17$51.05$-0.14-0.27Sell1.69%
5/25/17$51.19$0.671.33Sell1.42%
5/24/17$50.52$0.010.02Sell2.72%
5/23/17$50.51$0.360.72Sell2.73%
5/22/17$50.15$-0.33-0.65Sell3.43%
5/19/17$50.48$0.671.35Sell2.79%
5/18/17$49.81$-0.15-0.30Sell4.08%
5/17/17$49.96$-1.89-3.65Sell3.79%
5/16/17$51.85$0.060.12Sell0.15%
5/15/17$51.79$0.871.71Sell0.27%
5/12/17$50.92$-0.69-1.34Sell1.94%
5/11/17$51.61$-0.60-1.15Sell0.62%
5/10/17$52.21$-0.10-0.19Buy0.27%
5/9/17$52.31$-0.75-1.41Buy0.46%
5/8/17$53.06$0.440.84Buy1.90%
5/5/17$52.62$-0.03-0.06Buy1.06%
5/4/17$52.65$0.551.06Buy1.11%
5/3/17$52.10$0.080.15Buy0.06%
5/2/17$52.02$0.050.10Buy-0.10%
5/1/17$51.97$0.160.31Sell0.15%
4/28/17$51.81$-0.33-0.63Sell0.46%
4/27/17$52.14$0.250.48Buy-0.08%
4/26/17$51.89$-0.48-0.92Sell0.42%
4/25/17$52.37$0.350.67Buy0.10%
4/24/17$52.02$0.751.46Sell1.01%
4/21/17$51.27$-0.51-0.98Sell2.44%
4/20/17$51.78$0.621.21Sell1.47%
4/19/17$51.16$-0.03-0.06Sell2.65%
4/18/17$51.19$-0.71-1.37Sell2.59%
4/17/17$51.90$0.781.53Sell1.24%
4/13/17$51.12$-0.85-1.64Sell2.72%
4/12/17$51.97$-0.80-1.52Sell1.10%
4/11/17$52.77$-0.02-0.04Buy0.00%
4/10/17$52.79$0.180.34Buy0.04%
4/7/17$52.61$-0.06-0.11Sell0.44%
4/6/17$52.67$0.771.48Sell0.32%
4/5/17$51.90$-0.42-0.80Sell1.78%
4/4/17$52.32$-0.08-0.15Sell0.98%
4/3/17$52.40$-0.42-0.80Sell0.83%
3/31/17$52.82$-0.30-0.56Sell0.04%
3/30/17$53.12$0.941.80Sell-0.53%
3/29/17$52.18$-0.30-0.57Sell1.25%
3/28/17$52.48$0.791.53Sell0.68%
3/27/17$51.69$-0.32-0.62Sell2.18%
3/24/17$52.01$-0.04-0.08Sell1.57%
3/23/17$52.05$0.280.54Sell1.50%
3/22/17$51.77$-0.15-0.29Sell2.02%
3/21/17$51.92$-1.21-2.28Sell1.74%
3/20/17$53.13$-0.23-0.43Buy0.28%
3/17/17$53.36$-0.66-1.22Buy0.72%
3/16/17$54.02$0.340.63Buy1.96%
3/15/17$53.68$-0.21-0.39Buy1.32%
3/14/17$53.89$-0.27-0.50Buy1.72%
3/13/17$54.16$0.140.26Buy2.23%
3/10/17$54.02$0.400.75Buy1.96%
3/9/17$53.62$0.160.30Buy1.21%
3/8/17$53.46$0.110.21Buy0.91%
3/7/17$53.35$-0.58-1.08Buy0.70%
3/6/17$53.93$-0.90-1.64Buy1.79%
3/3/17$54.83$1.402.62Buy3.49%
3/2/17$53.43$-0.90-1.66Buy0.85%
3/1/17$54.33$1.893.60Buy2.55%