Metlife Inc | MET

Buy
$46.82
Purchase price (04.18.18)
$47.45
Current price (04.20.18)
1.35%
Return
Metlife Inc
Loading data...
DatePriceChange% changeActionReturn
4/20/18$47.45$0.060.00Buy1.35%
4/19/18$47.39$0.350.00Buy1.22%
4/18/18$47.04$0.110.00Buy0.47%
4/17/18$46.93$-0.500.00Sell5.57%
4/16/18$47.43$0.510.00Sell4.57%
4/13/18$46.92$-0.110.00Sell5.59%
4/3/18$45.60$0.580.00Sell8.25%
4/2/18$45.02$-0.880.00Sell9.42%
3/28/18$45.90$0.410.00Sell7.65%
3/27/18$45.49$-0.660.00Sell8.47%
3/26/18$46.15$2.070.00Sell7.14%
3/23/18$44.08$-1.630.00Sell11.31%
3/22/18$45.71$-1.510.00Sell8.03%
3/21/18$47.22$0.020.00Sell4.99%
3/20/18$47.20$0.110.00Sell5.03%
3/19/18$47.09$-0.230.00Sell5.25%
3/16/18$47.32$0.360.00Sell4.79%
3/15/18$46.96$0.050.00Sell5.51%
3/14/18$46.91$-0.190.00Sell5.61%
3/13/18$47.10$0.080.00Sell5.23%
3/12/18$47.02$-0.820.00Sell5.39%
3/9/18$47.84$1.000.00Sell3.74%
3/8/18$46.84$-0.210.00Sell5.75%
3/7/18$47.05$-0.02-0.04Sell5.33%
3/6/18$47.07$0.681.47Sell5.29%
3/5/18$46.39$0.891.96Sell6.66%
3/2/18$45.50$-0.23-0.50Sell8.45%
3/1/18$45.73$-0.46-1.00Sell7.99%
2/28/18$46.19$-1.03-2.18Sell7.06%
2/27/18$47.22$-0.33-0.69Sell4.99%
2/26/18$47.55$0.080.17Sell4.33%
2/23/18$47.47$0.841.80Sell4.49%
2/22/18$46.63$-0.32-0.68Sell6.18%
2/21/18$46.95$0.060.13Sell5.53%
2/20/18$46.89$0.250.54Sell5.65%
2/16/18$46.64$-0.09-0.19Sell6.16%
2/15/18$46.73$0.030.06Sell5.98%
2/14/18$46.70$1.503.32Sell6.04%
2/13/18$45.20$0.581.30Sell9.05%
2/12/18$44.62$0.010.02Sell10.22%
2/9/18$44.61$0.330.75Sell10.24%
2/8/18$44.28$-1.98-4.28Sell10.91%
2/7/18$46.26$0.060.13Sell6.92%
2/6/18$46.20$0.310.68Sell7.04%
2/5/18$45.89$-1.67-3.51Sell7.67%
2/2/18$47.56$-0.83-1.72Sell4.31%
2/1/18$48.39$0.320.67Sell2.64%
1/31/18$48.07$-1.66-3.34Sell3.28%
1/30/18$49.73$-4.67-8.58Buy-3.85%
1/29/18$54.40$-0.37-0.68Buy5.18%
1/26/18$54.77$0.771.43Buy5.90%
1/25/18$54.00$-0.10-0.18Buy4.41%
1/24/18$54.10$0.490.91Buy4.60%
1/23/18$53.61$-0.24-0.45Buy3.65%
1/22/18$53.85$0.450.84Buy4.12%
1/19/18$53.40$0.450.85Buy3.25%
1/18/18$52.95$0.400.76Buy2.38%
1/17/18$52.55$0.701.35Buy1.60%
1/16/18$51.85$-1.48-2.78Buy0.25%
1/12/18$53.33$-0.16-0.30Buy3.11%
1/11/18$53.49$0.460.87Buy3.42%
1/10/18$53.03$0.671.28Buy2.53%
1/9/18$52.36$0.380.73Buy1.24%
1/8/18$51.98$0.140.27Buy0.50%
1/5/18$51.84$0.480.93Sell-0.95%
1/4/18$51.36$0.861.70Sell-0.02%
1/3/18$50.50$0.320.64Sell1.66%
1/2/18$50.18$-0.38-0.75Sell2.28%
12/29/17$50.56$-0.31-0.61Sell1.54%
12/28/17$50.87$0.120.24Sell0.93%
12/27/17$50.75$0.080.16Sell1.17%
12/26/17$50.67$-0.09-0.18Sell1.32%
12/22/17$50.76$-0.27-0.53Sell1.15%
12/21/17$51.03$0.020.04Sell0.62%
12/20/17$51.01$0.220.43Sell0.66%
12/19/17$50.79$-0.14-0.27Sell1.09%
12/18/17$50.93$-0.48-0.93Sell0.82%
12/15/17$51.41$-1.08-2.06Buy-2.48%
12/14/17$52.49$-0.35-0.66Buy-0.44%
12/13/17$52.84$-0.83-1.55Buy0.23%
12/12/17$53.67$0.030.06Buy1.80%
12/11/17$53.64$-0.12-0.22Buy1.75%
12/8/17$53.76$0.140.26Buy1.97%
12/7/17$53.62$0.621.17Buy1.71%
12/6/17$53.00$-0.04-0.08Buy0.53%
12/5/17$53.04$-0.58-1.08Buy0.61%
12/4/17$53.62$0.010.02Buy1.71%
12/1/17$53.61$-0.07-0.13Buy1.69%
11/30/17$53.68$0.130.24Buy1.82%
11/29/17$53.55$0.901.71Buy1.57%
11/28/17$52.65$1.282.49Sell-1.80%
11/27/17$51.37$-0.46-0.89Sell0.68%
11/24/17$51.83$0.120.23Sell-0.21%
11/22/17$51.71$0.000.00Sell0.02%
11/21/17$51.71$-0.26-0.50Sell0.02%
11/20/17$51.97$0.320.62Sell-0.48%
11/17/17$51.65$0.110.21Sell0.14%
11/16/17$51.54$-0.30-0.58Sell0.35%
11/15/17$51.84$-0.16-0.31Buy8.79%
11/14/17$52.00$-0.16-0.31Buy9.13%
11/13/17$52.16$-0.04-0.08Buy9.46%
11/10/17$52.20$-0.61-1.16Buy9.55%
11/9/17$52.81$-0.21-0.40Buy10.83%
11/8/17$53.02$-0.38-0.71Buy11.27%
11/7/17$53.40$-0.93-1.71Buy12.07%
11/6/17$54.33$-0.30-0.55Buy14.02%
11/3/17$54.63$-1.10-1.97Buy14.65%
11/2/17$55.73$1.863.45Buy16.96%
11/1/17$53.87$0.290.54Buy13.05%
10/31/17$53.58$-0.39-0.72Buy12.44%
10/30/17$53.97$-0.32-0.59Buy13.26%
10/27/17$54.29$0.080.15Buy13.93%
10/26/17$54.21$0.270.50Buy13.77%
10/25/17$53.94$-0.20-0.37Buy13.20%
10/24/17$54.14$0.701.31Buy13.62%
10/23/17$53.44$0.150.28Buy12.15%
10/20/17$53.29$0.300.57Buy11.84%
10/19/17$52.99$0.190.36Buy11.21%
10/18/17$52.80$0.420.80Buy10.81%
10/17/17$52.38$-0.49-0.93Buy9.93%
10/16/17$52.87$0.150.28Buy10.95%
10/13/17$52.72$-0.01-0.02Buy10.64%
10/12/17$52.73$-0.12-0.23Buy10.66%
10/11/17$52.85$-0.29-0.55Buy10.91%
10/10/17$53.14$0.150.28Buy11.52%
10/9/17$52.99$-0.03-0.06Buy11.21%
10/6/17$53.02$0.440.84Buy11.27%
10/5/17$52.58$0.060.11Buy10.35%
10/4/17$52.52$0.120.23Buy10.22%
10/3/17$52.40$0.260.50Buy9.97%
10/2/17$52.14$0.190.37Buy9.42%
9/29/17$51.95$0.631.23Buy9.02%
9/28/17$51.32$-0.54-1.04Buy7.70%
9/27/17$51.86$0.390.76Buy8.84%
9/26/17$51.47$0.621.22Buy8.02%
9/25/17$50.85$0.310.61Buy6.72%
9/22/17$50.54$0.090.18Buy6.07%
9/21/17$50.45$0.320.64Buy5.88%
9/20/17$50.13$0.661.33Buy5.20%
9/19/17$49.47$0.571.17Buy3.82%
9/18/17$48.90$0.360.74Buy2.62%
9/15/17$48.54$0.190.39Buy1.87%
9/14/17$48.35$-0.30-0.62Buy1.47%
9/13/17$48.65$0.150.31Buy2.10%
9/12/17$48.50$0.911.91Buy1.78%
9/11/17$47.59$0.450.95Buy-0.13%
9/8/17$47.14$0.330.70Sell1.07%
9/7/17$46.81$-1.14-2.38Sell1.76%
9/6/17$47.95$0.641.35Buy0.44%
9/5/17$47.31$-0.49-1.03Sell0.57%
9/1/17$47.80$0.972.07Buy0.19%
8/31/17$46.83$-0.23-0.49Sell2.32%
8/30/17$47.06$0.330.71Sell1.84%
8/29/17$46.73$-0.84-1.77Sell2.52%
8/28/17$47.57$-0.42-0.88Sell0.77%
8/25/17$47.99$0.390.82Sell-0.10%
8/24/17$47.60$0.551.17Sell0.71%
8/23/17$47.05$-0.12-0.25Sell1.86%
8/22/17$47.17$0.491.05Sell1.61%
8/21/17$46.68$-0.34-0.72Sell2.63%
8/18/17$47.02$0.070.15Sell1.92%
8/17/17$46.95$-1.00-2.09Sell2.07%
8/16/17$47.95$0.170.36Sell-0.02%
8/15/17$47.78$0.200.42Sell0.33%
8/14/17$47.58$0.771.64Sell0.75%
8/11/17$46.81$0.070.15Sell2.36%
8/10/17$46.74$-1.57-3.25Sell2.50%
8/9/17$48.31$-0.46-0.94Buy6.20%
8/8/17$48.77$0.240.49Buy7.21%
8/7/17$48.53$0.470.98Buy6.68%
8/4/17$48.06$0.370.79Buy5.64%
8/3/17$47.68$-1.76-3.57Buy4.82%
8/2/17$49.45$-0.20-0.41Buy8.70%
8/1/17$49.65$0.631.29Buy9.15%
7/31/17$49.02$-0.22-0.45Buy7.76%
7/28/17$49.24$0.190.38Buy8.25%
7/27/17$49.06$0.280.57Buy7.84%
7/26/17$48.78$-0.86-1.74Buy7.23%
7/25/17$49.64$0.901.85Buy9.13%
7/24/17$48.74$0.040.07Buy7.15%
7/21/17$48.71$0.060.13Buy7.07%
7/20/17$48.65$-0.33-0.67Buy6.94%
7/19/17$48.98$0.170.35Buy7.66%
7/18/17$48.81$-0.53-1.07Buy7.29%
7/17/17$49.33$0.010.02Buy8.44%
7/14/17$49.32$-0.33-0.66Buy8.43%
7/13/17$49.65$0.130.27Buy9.15%
7/12/17$49.52$0.030.05Buy8.86%
7/11/17$49.49$-0.46-0.93Buy8.80%
7/10/17$49.96$-0.11-0.21Buy9.82%
7/7/17$50.06$0.260.52Buy10.05%
7/6/17$49.80$-0.01-0.02Buy9.48%
7/5/17$49.81$-0.24-0.48Buy9.50%
7/3/17$50.05$1.092.22Buy10.03%
6/30/17$48.97$-0.11-0.22Buy7.64%
6/29/17$49.07$0.460.95Buy7.88%
6/28/17$48.61$1.392.94Buy6.86%
6/27/17$47.22$0.340.72Buy3.80%
6/26/17$46.88$0.300.65Buy3.06%
6/23/17$46.58$0.040.10Buy2.39%