Metlife Inc | MET

Sell
$51.93
Purchase price (05.11.17)
$51.19
Current price (05.25.17)
1.42%
Return
Metlife Inc
Loading data...
DatePriceChange% changeActionReturn
5/25/17$51.19$0.670.00Sell1.42%
5/24/17$50.52$0.010.00Sell2.72%
5/23/17$50.51$0.360.72Sell2.73%
5/22/17$50.15$-0.33-0.65Sell3.43%
5/19/17$50.48$0.671.35Sell2.79%
5/18/17$49.81$-0.15-0.30Sell4.08%
5/17/17$49.96$-1.89-3.65Sell3.79%
5/16/17$51.85$0.060.12Sell0.15%
5/15/17$51.79$0.871.71Sell0.27%
5/12/17$50.92$-0.69-1.34Sell1.94%
5/11/17$51.61$-0.60-1.15Sell0.62%
5/10/17$52.21$-0.10-0.19Buy0.27%
5/9/17$52.31$-0.75-1.41Buy0.46%
5/8/17$53.06$0.440.84Buy1.90%
5/5/17$52.62$-0.03-0.06Buy1.06%
5/4/17$52.65$0.551.06Buy1.11%
5/3/17$52.10$0.080.15Buy0.06%
5/2/17$52.02$0.050.10Buy-0.10%
5/1/17$51.97$0.160.31Sell0.15%
4/28/17$51.81$-0.33-0.63Sell0.46%
4/27/17$52.14$0.250.48Buy-0.08%
4/26/17$51.89$-0.48-0.92Sell0.42%
4/25/17$52.37$0.350.67Buy0.10%
4/24/17$52.02$0.751.46Sell1.01%
4/21/17$51.27$-0.51-0.98Sell2.44%
4/20/17$51.78$0.621.21Sell1.47%
4/19/17$51.16$-0.03-0.06Sell2.65%
4/18/17$51.19$-0.71-1.37Sell2.59%
4/17/17$51.90$0.781.53Sell1.24%
4/13/17$51.12$-0.85-1.64Sell2.72%
4/12/17$51.97$-0.80-1.52Sell1.10%
4/11/17$52.77$-0.02-0.04Buy0.00%
4/10/17$52.79$0.180.34Buy0.04%
4/7/17$52.61$-0.06-0.11Sell0.44%
4/6/17$52.67$0.771.48Sell0.32%
4/5/17$51.90$-0.42-0.80Sell1.78%
4/4/17$52.32$-0.08-0.15Sell0.98%
4/3/17$52.40$-0.42-0.80Sell0.83%
3/31/17$52.82$-0.30-0.56Sell0.04%
3/30/17$53.12$0.941.80Sell-0.53%
3/29/17$52.18$-0.30-0.57Sell1.25%
3/28/17$52.48$0.791.53Sell0.68%
3/27/17$51.69$-0.32-0.62Sell2.18%
3/24/17$52.01$-0.04-0.08Sell1.57%
3/23/17$52.05$0.280.54Sell1.50%
3/22/17$51.77$-0.15-0.29Sell2.02%
3/21/17$51.92$-1.21-2.28Sell1.74%
3/20/17$53.13$-0.23-0.43Buy0.28%
3/17/17$53.36$-0.66-1.22Buy0.72%
3/16/17$54.02$0.340.63Buy1.96%
3/15/17$53.68$-0.21-0.39Buy1.32%
3/14/17$53.89$-0.27-0.50Buy1.72%
3/13/17$54.16$0.140.26Buy2.23%
3/10/17$54.02$0.400.75Buy1.96%
3/9/17$53.62$0.160.30Buy1.21%
3/8/17$53.46$0.110.21Buy0.91%
3/7/17$53.35$-0.58-1.08Buy0.70%
3/6/17$53.93$-0.90-1.64Buy1.79%
3/3/17$54.83$1.402.62Buy3.49%
3/2/17$53.43$-0.90-1.66Buy0.85%
3/1/17$54.33$1.893.60Buy2.55%
2/28/17$52.44$-0.22-0.42Sell1.65%
2/27/17$52.66$0.170.32Sell1.24%
2/24/17$52.49$-1.07-2.00Sell1.56%
2/23/17$53.56$0.080.15Buy-0.06%
2/22/17$53.48$0.130.24Buy-0.21%
2/21/17$53.35$0.380.72Sell0.50%
2/17/17$52.97$-0.68-1.27Sell1.21%
2/16/17$53.65$-0.28-0.52Buy-0.22%
2/15/17$53.93$0.050.09Buy0.30%
2/14/17$53.88$0.380.71Sell-3.32%
2/13/17$53.50$0.591.12Sell-2.59%
2/10/17$52.91$0.330.63Sell-1.46%
2/9/17$52.58$1.192.32Sell-0.82%
2/8/17$51.39$-0.29-0.56Sell1.46%
2/7/17$51.68$-0.20-0.39Sell0.90%
2/6/17$51.88$0.110.21Sell0.52%
2/3/17$51.77$0.310.60Sell0.73%
2/2/17$51.46$-2.86-5.27Sell1.32%
2/1/17$54.32$-0.09-0.17Buy-0.53%
1/31/17$54.41$-0.49-0.89Buy-0.37%
1/30/17$54.90$-0.71-1.28Buy0.53%
1/27/17$55.61$-0.42-0.75Buy1.83%
1/26/17$56.03$-0.12-0.21Buy2.60%
1/25/17$56.15$1.242.26Buy2.82%
1/24/17$54.91$0.811.50Buy0.55%
1/23/17$54.10$-0.23-0.42Sell-0.24%
1/20/17$54.33$0.310.57Sell-0.67%
1/19/17$54.02$-0.04-0.07Sell-0.09%
1/18/17$54.06$0.510.95Sell-0.17%
1/17/17$53.55$-0.76-1.40Sell0.78%
1/13/17$54.31$0.400.74Sell-0.63%
1/12/17$53.91$-0.52-0.96Sell0.11%
1/11/17$54.43$0.500.93Sell-0.85%
1/10/17$53.93$0.230.43Sell0.07%
1/9/17$53.70$-0.48-0.89Buy24.45%
1/6/17$54.18$0.350.65Buy25.56%
1/5/17$53.83$-0.75-1.37Buy24.75%
1/4/17$54.58$0.300.55Buy26.49%
1/3/17$54.28$0.390.72Buy25.79%
12/30/16$53.89$0.090.17Buy24.89%
12/29/16$53.80$-0.17-0.31Buy24.68%
12/28/16$53.97$-0.73-1.33Buy25.08%
12/27/16$54.70$0.270.50Buy26.77%
12/23/16$54.43$0.000.00Buy26.14%
12/22/16$54.43$-0.15-0.27Buy26.14%
12/21/16$54.58$0.300.55Buy26.49%
12/20/16$54.28$0.360.67Buy25.79%
12/19/16$53.92$-0.45-0.83Buy24.96%
12/16/16$54.37$-2.91-5.08Buy26.00%
12/15/16$57.28$0.891.58Buy32.75%
12/14/16$56.39$-0.30-0.53Buy30.68%
12/13/16$56.69$0.080.14Buy31.38%
12/12/16$56.61$-0.78-1.36Buy31.19%
12/9/16$57.39$0.200.35Buy33.00%
12/8/16$57.19$0.430.76Buy32.54%
12/7/16$56.76$1.091.96Buy31.54%
12/6/16$55.67$0.000.00Buy29.02%
12/5/16$55.67$0.010.02Buy29.02%
12/2/16$55.66$-0.61-1.08Buy28.99%
12/1/16$56.27$1.262.29Buy30.41%
11/30/16$55.01$0.821.51Buy27.49%
11/29/16$54.19$-0.19-0.35Buy25.59%
11/28/16$54.38$-1.07-1.93Buy26.03%
11/25/16$55.45$0.100.18Buy28.51%
11/23/16$55.35$0.540.99Buy28.27%
11/22/16$54.81$0.030.05Buy27.02%
11/21/16$54.78$-0.03-0.05Buy26.95%
11/18/16$54.81$0.350.64Buy27.02%
11/17/16$54.46$0.681.26Buy26.21%
11/16/16$53.78$-0.69-1.27Buy24.63%
11/15/16$54.47$-0.03-0.06Buy26.23%
11/14/16$54.50$0.811.51Buy26.30%
11/11/16$53.69$-0.05-0.09Buy24.43%
11/10/16$53.74$2.464.80Buy24.54%
11/9/16$51.28$3.407.10Buy18.84%
11/8/16$47.88$-0.09-0.19Buy10.96%
11/7/16$47.97$1.152.46Buy11.17%
11/4/16$46.82$-0.24-0.51Buy8.51%
11/3/16$47.06$0.721.55Buy9.06%
11/2/16$46.34$-0.45-0.96Buy7.39%
11/1/16$46.79$-0.17-0.36Buy8.44%
10/31/16$46.96$-0.02-0.04Buy8.83%
10/28/16$46.98$-0.71-1.49Buy8.88%
10/27/16$47.69$0.791.68Buy10.52%
10/26/16$46.90$0.611.32Buy8.69%
10/25/16$46.29$-0.35-0.75Buy7.28%
10/24/16$46.64$0.260.56Buy8.09%
10/21/16$46.38$-0.31-0.66Buy7.49%
10/20/16$46.69$-0.16-0.34Buy8.20%
10/19/16$46.85$0.050.11Buy8.57%
10/18/16$46.80$0.130.28Buy8.46%
10/17/16$46.67$-0.22-0.47Buy8.16%
10/14/16$46.89$0.210.45Buy8.67%
10/13/16$46.68$-0.84-1.77Buy8.18%
10/12/16$47.52$0.210.44Buy10.13%
10/11/16$47.31$-0.27-0.57Buy9.64%
10/10/16$47.58$0.360.76Buy10.27%
10/7/16$47.22$0.070.15Buy9.43%
10/6/16$47.15$1.162.52Buy9.27%
10/5/16$45.99$1.122.50Buy6.58%
10/4/16$44.87$0.501.13Buy3.99%
10/3/16$44.37$-0.06-0.14Buy2.83%
9/30/16$44.43$0.771.76Buy2.97%
9/29/16$43.66$-0.47-1.07Buy1.18%
9/28/16$44.13$0.380.87Buy2.27%
9/27/16$43.75$0.350.81Buy1.39%
9/26/16$43.40$-1.12-2.52Buy0.58%
9/23/16$44.52$-0.08-0.18Buy3.17%
9/22/16$44.60$-0.10-0.22Buy3.36%
9/21/16$44.70$0.691.57Buy3.59%
9/20/16$44.01$0.060.14Buy1.99%
9/19/16$43.95$0.120.27Buy1.85%
9/16/16$43.83$-0.67-1.51Buy1.58%
9/15/16$44.50$0.721.64Buy3.13%
9/14/16$43.78$-0.19-0.43Buy1.46%
9/13/16$43.97$-0.32-0.72Buy1.90%
9/12/16$44.29$0.380.87Buy2.64%
9/9/16$43.91$0.441.01Buy1.76%
9/8/16$43.47$0.380.88Buy0.74%
9/7/16$43.09$-0.01-0.02Buy-0.14%
9/6/16$43.10$-0.16-0.37Buy-0.12%
9/2/16$43.26$0.200.46Buy0.25%
9/1/16$43.06$-0.34-0.78Buy-0.21%
8/31/16$43.40$0.090.21Buy0.58%
8/30/16$43.31$0.902.12Buy0.37%
8/29/16$42.41$0.621.48Sell-0.81%
8/26/16$41.79$0.481.16Sell0.67%
8/25/16$41.31$0.411.00Sell1.81%
8/24/16$40.90$0.310.76Sell2.78%
8/23/16$40.59$0.290.72Sell3.52%
8/22/16$40.30$-0.15-0.37Sell4.21%
8/19/16$40.45$-0.02-0.05Sell3.85%
8/18/16$40.47$0.080.20Sell3.80%
8/17/16$40.39$-0.01-0.02Sell3.99%
8/16/16$40.40$0.170.42Sell3.97%
8/15/16$40.23$0.471.18Sell4.37%
8/12/16$39.76$-0.39-0.97Sell5.49%
8/11/16$40.15$0.000.00Sell4.56%
8/10/16$40.15$-1.13-2.74Sell4.56%