MERCK & CO INC | MRK

Buy
$55.32
Purchase price (02.03.18)
$62.53
Current price (07.19.18)
13.03%
Return
MERCK & CO INC
Loading data...
DatePriceChange% changeActionReturn
7/19/18$62.53$-0.410.00Buy13.03%
7/18/18$62.94$0.000.00Buy13.77%
7/18/18$62.94$0.410.66Buy13.77%
7/17/18$62.53$-0.06-0.10Buy13.03%
7/16/18$62.59$-0.30-0.48Buy13.14%
7/13/18$62.89$0.230.37Buy13.68%
7/12/18$62.66$0.761.23Buy13.27%
7/11/18$61.90$-0.40-0.64Buy11.89%
7/10/18$62.30$0.280.45Buy12.62%
7/9/18$62.02$-0.18-0.29Buy12.11%
7/6/18$62.20$0.560.91Buy12.44%
7/5/18$61.64$0.931.53Buy11.42%
7/3/18$60.71$0.250.41Buy9.74%
7/2/18$60.46$-0.24-0.40Buy9.29%
6/29/18$60.70$0.400.66Buy9.73%
6/28/18$60.30$0.420.70Buy9.00%
6/27/18$59.88$-0.84-1.38Buy8.24%
6/26/18$60.72$-0.36-0.59Buy9.76%
6/25/18$61.08$-0.39-0.63Buy10.41%
6/22/18$61.47$0.290.47Buy11.12%
6/21/18$61.18$-0.10-0.16Buy10.59%
6/20/18$61.28$0.250.41Buy10.77%
6/19/18$61.03$0.040.07Buy10.32%
6/18/18$60.99$-1.04-1.68Buy10.25%
6/15/18$62.03$0.470.76Buy12.13%
6/14/18$61.56$-1.03-1.65Buy11.28%
6/13/18$62.59$0.150.24Buy13.14%
6/12/18$62.44$0.110.18Buy12.87%
6/11/18$62.33$-0.25-0.40Buy12.67%
6/8/18$62.58$0.590.95Buy13.12%
6/7/18$61.99$0.060.10Buy12.06%
6/6/18$61.93$0.540.88Buy11.95%
6/5/18$61.39$-0.63-1.02Buy10.97%
6/4/18$62.02$1.462.41Buy12.11%
6/1/18$60.56$1.031.73Buy9.47%
5/31/18$59.53$-0.19-0.32Buy7.61%
5/30/18$59.72$1.322.26Buy7.95%
5/29/18$58.40$-0.69-1.17Buy5.57%
5/25/18$59.09$-0.04-0.07Buy6.81%
5/24/18$59.13$-0.04-0.07Buy6.89%
5/23/18$59.17$0.721.23Buy6.96%
5/22/18$58.45$-0.12-0.20Buy5.66%
5/21/18$58.57$-0.57-0.96Buy5.87%
5/18/18$59.14$0.070.12Buy6.91%
5/17/18$59.07$-0.68-1.14Buy6.78%
5/16/18$59.75$0.550.93Buy8.01%
5/15/18$59.20$-0.48-0.80Buy7.01%
5/14/18$59.68$-0.01-0.02Buy7.88%
5/11/18$59.69$1.632.81Buy7.90%
5/10/18$58.06$0.110.19Buy4.95%
5/9/18$57.95$1.192.10Buy4.75%
5/8/18$56.76$-0.62-1.08Buy2.60%
5/7/18$57.38$-0.37-0.64Buy3.72%
5/4/18$57.75$0.220.38Buy4.39%
5/3/18$57.53$0.230.40Buy3.99%
5/2/18$57.30$-0.68-1.17Buy3.58%
5/1/18$57.98$-0.89-1.51Buy4.81%
4/30/18$58.87$-0.60-1.01Buy6.42%
4/27/18$59.47$0.060.10Buy7.50%
4/26/18$59.41$-0.22-0.37Buy7.39%
4/25/18$59.63$-0.46-0.77Buy7.79%
4/24/18$60.09$-0.16-0.27Buy8.62%
4/23/18$60.25$1.422.41Buy8.91%
4/20/18$58.83$0.190.32Buy6.34%
4/19/18$58.64$-0.28-0.48Buy6.00%
4/18/18$58.92$-0.35-0.59Buy6.51%
4/17/18$59.27$0.621.06Buy7.14%
4/16/18$58.65$1.482.59Buy6.02%
4/13/18$57.17$0.430.76Buy3.34%
4/12/18$56.74$0.540.96Buy2.57%
4/11/18$56.20$-0.29-0.51Sell2.12%
4/10/18$56.49$0.330.59Sell1.62%
4/9/18$56.16$2.805.25Sell2.19%
4/6/18$53.36$-1.17-2.15Sell7.07%
4/5/18$54.53$-0.01-0.02Sell5.03%
4/4/18$54.54$0.450.83Sell5.02%
4/3/18$54.09$0.821.54Sell5.80%
4/2/18$53.27$-1.20-2.20Sell7.23%
3/29/18$54.47$-0.62-1.13Sell5.14%
3/28/18$55.09$1.342.49Sell4.06%
3/27/18$53.75$-0.29-0.54Sell6.39%
3/26/18$54.04$0.631.18Sell5.89%
3/23/18$53.41$-0.71-1.31Sell6.98%
3/22/18$54.12$-0.57-1.04Sell5.75%
3/21/18$54.69$0.050.09Sell4.75%
3/20/18$54.64$0.010.02Sell4.84%
3/19/18$54.63$-1.04-1.87Sell4.86%
3/16/18$55.67$0.420.76Sell3.05%
3/15/18$55.25$0.450.82Sell3.78%
3/14/18$54.80$-0.57-1.03Sell4.56%
3/13/18$55.37$0.010.02Sell3.57%
3/12/18$55.36$0.220.40Sell3.59%
3/9/18$55.14$0.380.69Sell3.97%
3/8/18$54.76$0.290.53Sell4.63%
3/7/18$54.47$0.170.31Sell5.14%
3/6/18$54.30$-0.10-0.18Sell5.43%
3/5/18$54.40$0.040.07Sell5.26%
3/2/18$54.36$0.661.23Sell5.33%
3/1/18$53.70$-0.52-0.96Sell6.48%
2/28/18$54.22$-0.50-0.91Sell5.57%
2/27/18$54.72$-1.34-2.39Sell4.70%
2/26/18$56.06$1.192.17Sell2.37%
2/23/18$54.87$0.300.55Sell4.44%
2/22/18$54.57$0.020.04Sell4.96%
2/21/18$54.55$-0.43-0.78Sell5.00%
2/20/18$54.98$-1.31-2.33Sell4.25%
2/16/18$56.29$0.300.54Sell1.97%
2/15/18$55.99$1.091.99Sell2.49%
2/14/18$54.90$0.000.00Sell4.39%
2/13/18$54.90$-0.53-0.96Sell4.39%
2/12/18$55.43$0.561.02Sell3.47%
2/9/18$54.87$0.140.26Sell4.44%
2/8/18$54.73$-1.15-2.06Sell4.68%
2/7/18$55.88$0.420.76Sell2.68%
2/6/18$55.46$-0.94-1.67Sell3.41%
2/5/18$56.40$-2.16-3.69Sell1.78%
2/2/18$58.56$-1.30-2.17Buy3.92%
2/1/18$59.86$0.611.03Buy6.23%
1/31/18$59.25$-1.40-2.31Buy5.15%
1/30/18$60.65$-0.98-1.59Buy7.63%
1/29/18$61.63$-0.41-0.66Buy9.37%
1/26/18$62.04$0.741.21Buy10.10%
1/25/18$61.30$0.120.20Buy8.78%
1/24/18$61.18$-0.52-0.84Buy8.57%
1/23/18$61.70$0.450.73Buy9.49%
1/22/18$61.25$-0.03-0.05Buy8.70%
1/19/18$61.28$0.150.25Buy8.75%
1/18/18$61.13$-0.90-1.45Buy8.48%
1/17/18$62.03$-0.04-0.06Buy10.08%
1/16/18$62.07$3.415.81Buy10.15%
1/12/18$58.66$1.061.84Buy4.10%
1/11/18$57.60$0.300.52Buy2.22%
1/10/18$57.30$0.500.88Buy1.69%
1/9/18$56.80$0.140.25Buy0.80%
1/8/18$56.66$-0.33-0.58Buy0.55%
1/5/18$56.99$-0.06-0.11Buy1.14%
1/4/18$57.05$0.911.62Buy1.24%
1/3/18$56.14$-0.08-0.14Sell0.18%
1/2/18$56.22$-0.05-0.09Buy-0.14%
12/29/17$56.27$-0.33-0.58Sell12.64%
12/28/17$56.60$0.260.46Sell12.13%
12/27/17$56.34$0.000.00Sell12.53%
12/26/17$56.34$-0.02-0.04Sell12.53%
12/22/17$56.36$-0.24-0.42Sell12.50%
12/21/17$56.60$0.490.87Sell12.13%
12/20/17$56.11$-0.12-0.21Sell12.89%
12/19/17$56.23$0.010.02Sell12.70%
12/18/17$56.22$-0.02-0.04Sell12.72%
12/15/17$56.24$0.230.41Sell12.68%
12/14/17$56.01$-0.90-1.58Sell13.04%
12/13/17$56.91$-0.16-0.28Sell11.64%
12/12/17$57.07$0.731.30Sell11.40%
12/11/17$56.34$0.771.39Sell12.53%
12/8/17$55.57$0.801.46Sell13.72%
12/7/17$54.77$0.420.77Sell14.97%
12/6/17$54.35$-1.42-2.55Sell15.62%
12/5/17$55.77$-0.45-0.80Sell13.41%
12/4/17$56.22$0.350.63Sell12.72%
12/1/17$55.87$0.601.09Sell13.26%
11/30/17$55.27$-0.09-0.16Sell14.19%
11/29/17$55.36$0.430.78Sell14.05%
11/28/17$54.93$0.380.70Sell14.72%
11/27/17$54.55$0.200.37Sell15.31%
11/24/17$54.35$-0.02-0.04Sell15.62%
11/22/17$54.37$0.100.18Sell15.59%
11/21/17$54.27$0.170.31Sell15.74%
11/20/17$54.10$-1.10-1.99Sell16.01%
11/17/17$55.20$0.030.05Sell14.30%
11/16/17$55.17$0.370.68Sell14.35%
11/15/17$54.80$-0.19-0.35Sell14.92%
11/14/17$54.99$-0.11-0.20Sell14.63%
11/13/17$55.10$-0.38-0.68Sell14.45%
11/10/17$55.48$-0.73-1.30Sell13.86%
11/9/17$56.21$-0.37-0.65Sell12.73%
11/8/17$56.58$0.991.78Sell12.16%
11/7/17$55.59$-0.29-0.52Sell13.69%
11/6/17$55.88$-0.18-0.32Sell13.24%
11/3/17$56.06$0.691.25Sell12.96%
11/2/17$55.37$0.030.05Sell14.04%
11/1/17$55.34$0.250.45Sell14.08%
10/31/17$55.09$0.380.69Sell14.47%
10/30/17$54.71$-3.53-6.06Sell15.06%
10/27/17$58.24$-3.75-6.05Sell9.58%
10/26/17$61.99$-0.46-0.74Sell3.76%
10/25/17$62.45$-0.66-1.05Sell3.04%
10/24/17$63.11$-0.29-0.46Sell2.02%
10/23/17$63.40$-0.48-0.75Sell1.57%
10/20/17$63.88$0.130.20Sell0.82%
10/19/17$63.75$0.240.38Sell1.02%
10/18/17$63.51$0.290.46Sell1.40%
10/17/17$63.22$-0.12-0.19Sell1.85%
10/16/17$63.34$-0.05-0.08Sell1.66%
10/13/17$63.39$-0.44-0.69Sell1.58%
10/12/17$63.83$0.050.08Buy1.11%
10/11/17$63.78$-0.68-1.05Buy1.03%
10/10/17$64.46$0.130.20Buy2.11%
10/9/17$64.33$-0.22-0.34Buy1.90%
10/6/17$64.55$-0.05-0.08Buy2.25%
10/5/17$64.60$0.000.00Buy2.33%
10/4/17$64.60$0.230.36Buy2.33%
S&P 500 Panic / Happy Meter