MERCK & CO INC | MRK

Buy
$55.32
Purchase price (04.12.18)
$70.56
Current price (09.25.18)
0.00%
Return
MERCK & CO INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$70.56$-0.310.00Buy0.00%
9/24/18$70.87$-0.250.00Buy0.00%
9/21/18$71.12$0.350.49Buy0.00%
9/20/18$70.77$0.680.97Buy0.00%
9/19/18$70.09$-0.34-0.48Buy0.00%
9/18/18$70.43$0.090.13Buy0.00%
9/17/18$70.34$0.380.54Buy0.00%
9/14/18$69.96$-0.84-1.19Buy0.00%
9/13/18$70.80$0.971.39Buy0.00%
9/12/18$69.83$0.650.94Buy0.00%
9/11/18$69.18$-0.48-0.69Buy0.00%
9/10/18$69.66$-0.01-0.01Buy0.00%
9/7/18$69.67$0.240.35Buy0.00%
9/6/18$69.43$0.821.20Buy0.00%
9/5/18$68.61$0.620.91Buy0.00%
9/4/18$67.99$0.000.00Buy0.00%
8/31/18$68.52$0.050.07Buy0.00%
8/30/18$68.47$-0.34-0.49Buy0.00%
8/29/18$68.81$0.280.41Buy0.00%
8/28/18$68.53$-0.40-0.58Buy0.00%
8/27/18$68.93$-0.12-0.17Buy0.00%
8/24/18$69.05$0.080.12Buy0.00%
8/23/18$68.97$-0.07-0.10Buy0.00%
8/22/18$69.04$-0.13-0.19Buy0.00%
8/21/18$69.17$-1.00-1.43Buy0.00%
8/20/18$70.17$1.111.61Buy0.00%
8/17/18$69.06$0.210.31Buy0.00%
8/16/18$68.85$1.482.20Buy0.00%
8/15/18$67.37$0.911.37Buy0.00%
8/14/18$66.46$-0.26-0.39Buy0.00%
8/13/18$66.72$0.650.98Buy0.00%
8/10/18$66.07$0.070.11Buy0.00%
8/9/18$66.00$-0.69-1.03Buy0.00%
8/8/18$66.69$0.110.17Buy0.00%
8/7/18$66.58$0.360.54Buy0.00%
8/6/18$66.22$0.290.44Buy0.00%
8/3/18$65.93$0.711.09Buy0.00%
8/2/18$65.22$-0.27-0.41Buy0.00%
8/1/18$65.49$-0.38-0.58Buy0.00%
7/31/18$65.87$1.061.64Buy0.00%
7/30/18$64.81$1.322.08Buy0.00%
7/27/18$63.49$-0.52-0.81Buy0.00%
7/26/18$64.01$-0.48-0.74Buy0.00%
7/25/18$64.49$1.071.69Buy0.00%
7/24/18$63.42$0.731.16Buy0.00%
7/23/18$62.69$0.170.27Buy0.00%
7/20/18$62.52$0.010.02Buy0.00%
7/19/18$62.51$-0.43-0.68Buy0.00%
7/18/18$62.94$0.410.66Buy0.00%
7/17/18$62.53$-0.06-0.10Buy0.00%
7/16/18$62.59$-0.30-0.48Buy0.00%
7/13/18$62.89$0.230.37Buy0.00%
7/12/18$62.66$0.761.23Buy0.00%
7/11/18$61.90$-0.40-0.64Buy0.00%
7/10/18$62.30$0.280.45Buy0.00%
7/9/18$62.02$-0.18-0.29Buy0.00%
7/6/18$62.20$0.560.91Buy0.00%
7/5/18$61.64$0.931.53Buy0.00%
7/3/18$60.71$0.250.41Buy0.00%
7/2/18$60.46$-0.24-0.40Buy0.00%
6/29/18$60.70$0.400.66Buy0.00%
6/28/18$60.30$0.420.70Buy0.00%
6/27/18$59.88$-0.84-1.38Buy0.00%
6/26/18$60.72$-0.36-0.59Buy0.00%
6/25/18$61.08$-0.39-0.63Buy0.00%
6/22/18$61.47$0.290.47Buy0.00%
6/21/18$61.18$-0.10-0.16Buy0.00%
6/20/18$61.28$0.250.41Buy0.00%
6/19/18$61.03$0.040.07Buy0.00%
6/18/18$60.99$-1.04-1.68Buy0.00%
6/15/18$62.03$0.470.76Buy0.00%
6/14/18$61.56$-1.03-1.65Buy0.00%
6/13/18$62.59$0.150.24Buy0.00%
6/12/18$62.44$0.110.18Buy0.00%
6/11/18$62.33$-0.25-0.40Buy0.00%
6/8/18$62.58$0.590.95Buy0.00%
6/7/18$61.99$0.060.10Buy0.00%
6/6/18$61.93$0.540.88Buy0.00%
6/5/18$61.39$-0.63-1.02Buy0.00%
6/4/18$62.02$1.462.41Buy0.00%
6/1/18$60.56$1.031.73Buy0.00%
5/31/18$59.53$-0.19-0.32Buy0.00%
5/30/18$59.72$1.322.26Buy0.00%
5/29/18$58.40$-0.69-1.17Buy0.00%
5/25/18$59.09$-0.04-0.07Buy0.00%
5/24/18$59.13$-0.04-0.07Buy0.00%
5/23/18$59.17$0.721.23Buy0.00%
5/22/18$58.45$-0.12-0.20Buy0.00%
5/21/18$58.57$-0.57-0.96Buy0.00%
5/18/18$59.14$0.070.12Buy0.00%
5/17/18$59.07$-0.68-1.14Buy0.00%
5/16/18$59.75$0.550.93Buy0.00%
5/15/18$59.20$-0.48-0.80Buy0.00%
5/14/18$59.68$-0.01-0.02Buy0.00%
5/11/18$59.69$1.632.81Buy0.00%
5/10/18$58.06$0.110.19Buy0.00%
5/9/18$57.95$1.192.10Buy0.00%
5/8/18$56.76$-0.62-1.08Buy0.00%
5/7/18$57.38$-0.37-0.64Buy0.00%
5/4/18$57.75$0.220.38Buy0.00%
5/3/18$57.53$0.230.40Buy0.00%
5/2/18$57.30$-0.68-1.17Buy0.00%
5/1/18$57.98$-0.89-1.51Buy0.00%
4/30/18$58.87$-0.60-1.01Buy0.00%
4/27/18$59.47$0.060.10Buy0.00%
4/26/18$59.41$-0.22-0.37Buy0.00%
4/25/18$59.63$-0.46-0.77Buy0.00%
4/24/18$60.09$-0.16-0.27Buy0.00%
4/23/18$60.25$1.422.41Buy0.00%
4/20/18$58.83$0.190.32Buy0.00%
4/19/18$58.64$-0.28-0.48Buy0.00%
4/18/18$58.92$-0.35-0.59Buy0.00%
4/17/18$59.27$0.621.06Buy0.00%
4/16/18$58.65$1.482.59Buy0.00%
4/13/18$57.17$0.430.76Buy0.00%
4/12/18$56.74$0.540.96Buy0.00%
4/11/18$56.20$-0.29-0.51Sell2.12%
4/10/18$56.49$0.330.59Sell1.62%
4/9/18$56.16$2.805.25Sell2.19%
4/6/18$53.36$-1.17-2.15Sell7.07%
4/5/18$54.53$-0.01-0.02Sell5.03%
4/4/18$54.54$0.450.83Sell5.02%
4/3/18$54.09$0.821.54Sell5.80%
4/2/18$53.27$-1.20-2.20Sell7.23%
3/29/18$54.47$-0.62-1.13Sell5.14%
3/28/18$55.09$1.342.49Sell4.06%
3/27/18$53.75$-0.29-0.54Sell6.39%
3/26/18$54.04$0.631.18Sell5.89%
3/23/18$53.41$-0.71-1.31Sell6.98%
3/22/18$54.12$-0.57-1.04Sell5.75%
3/21/18$54.69$0.050.09Sell4.75%
3/20/18$54.64$0.010.02Sell4.84%
3/19/18$54.63$-1.04-1.87Sell4.86%
3/16/18$55.67$0.420.76Sell3.05%
3/15/18$55.25$0.450.82Sell3.78%
3/14/18$54.80$-0.57-1.03Sell4.56%
3/13/18$55.37$0.010.02Sell3.57%
3/12/18$55.36$0.220.40Sell3.59%
3/9/18$55.14$0.380.69Sell3.97%
3/8/18$54.76$0.290.53Sell4.63%
3/7/18$54.47$0.170.31Sell5.14%
3/6/18$54.30$-0.10-0.18Sell5.43%
3/5/18$54.40$0.040.07Sell5.26%
3/2/18$54.36$0.661.23Sell5.33%
3/1/18$53.70$-0.52-0.96Sell6.48%
2/28/18$54.22$-0.50-0.91Sell5.57%
2/27/18$54.72$-1.34-2.39Sell4.70%
2/26/18$56.06$1.192.17Sell2.37%
2/23/18$54.87$0.300.55Sell4.44%
2/22/18$54.57$0.020.04Sell4.96%
2/21/18$54.55$-0.43-0.78Sell5.00%
2/20/18$54.98$-1.31-2.33Sell4.25%
2/16/18$56.29$0.300.54Sell1.97%
2/15/18$55.99$1.091.99Sell2.49%
2/14/18$54.90$0.000.00Sell4.39%
2/13/18$54.90$-0.53-0.96Sell4.39%
2/12/18$55.43$0.561.02Sell3.47%
2/9/18$54.87$0.140.26Sell4.44%
2/8/18$54.73$-1.15-2.06Sell4.68%
2/7/18$55.88$0.420.76Sell2.68%
2/6/18$55.46$-0.94-1.67Sell3.41%
2/5/18$56.40$-2.16-3.69Sell1.78%
2/2/18$58.56$-1.30-2.17Buy0.00%
2/1/18$59.86$0.611.03Buy0.00%
1/31/18$59.25$-1.40-2.31Buy0.00%
1/30/18$60.65$-0.98-1.59Buy0.00%
1/29/18$61.63$-0.41-0.66Buy0.00%
1/26/18$62.04$0.741.21Buy0.00%
1/25/18$61.30$0.120.20Buy0.00%
1/24/18$61.18$-0.52-0.84Buy0.00%
1/23/18$61.70$0.450.73Buy0.00%
1/22/18$61.25$-0.03-0.05Buy0.00%
1/19/18$61.28$0.150.25Buy0.00%
1/18/18$61.13$-0.90-1.45Buy0.00%
1/17/18$62.03$-0.04-0.06Buy0.00%
1/16/18$62.07$3.415.81Buy0.00%
1/12/18$58.66$1.061.84Buy0.00%
1/11/18$57.60$0.300.52Buy0.00%
1/10/18$57.30$0.500.88Buy0.00%
1/9/18$56.80$0.140.25Buy0.00%
1/8/18$56.66$-0.33-0.58Buy0.00%
1/5/18$56.99$-0.06-0.11Buy0.00%
1/4/18$57.05$0.911.62Buy0.00%
1/3/18$56.14$-0.08-0.14Sell0.18%
1/2/18$56.22$-0.05-0.09Buy0.00%
12/29/17$56.27$-0.33-0.58Sell12.64%
12/28/17$56.60$0.260.46Sell12.13%
12/27/17$56.34$0.000.00Sell12.53%
12/26/17$56.34$-0.02-0.04Sell12.53%
12/22/17$56.36$-0.24-0.42Sell12.50%
12/21/17$56.60$0.490.87Sell12.13%
12/20/17$56.11$-0.12-0.21Sell12.89%
12/19/17$56.23$0.010.02Sell12.70%
12/18/17$56.22$-0.02-0.04Sell12.72%
12/15/17$56.24$0.230.41Sell12.68%
12/14/17$56.01$-0.90-1.58Sell13.04%
12/13/17$56.91$-0.16-0.28Sell11.64%
12/12/17$57.07$0.731.30Sell11.40%
12/11/17$56.34$0.771.39Sell12.53%
12/8/17$55.57$0.801.46Sell13.72%
S&P 500 Panic / Happy Meter