Merck & Co. Inc. | MRK

Buy
$63.13
Purchase price (08.26.17)
$65.99
Current price (09.18.17)
4.53%
Return
Merck & Co. Inc.
Loading data...
DatePriceChange% changeActionReturn
9/18/17$65.99$-0.170.00Buy4.53%
9/15/17$66.16$0.040.00Buy4.80%
9/12/17$65.46$0.330.00Buy3.69%
9/11/17$65.13$0.860.00Buy3.17%
9/8/17$64.27$-0.050.00Buy1.81%
9/7/17$64.32$0.320.00Buy1.88%
9/7/17$64.32$0.320.00Buy1.88%
9/6/17$64.00$0.380.00Buy-5.13%
8/31/17$63.86$0.740.00Buy1.16%
8/30/17$63.12$0.000.00Buy-0.02%
8/29/17$63.12$-0.200.00Buy-0.02%
8/28/17$63.32$0.380.00Buy0.30%
8/25/17$62.94$0.230.00Sell-0.05%
8/24/17$62.71$0.560.00Sell0.32%
8/23/17$62.15$-0.270.00Sell1.21%
8/22/17$62.42$0.450.00Sell0.78%
8/21/17$61.97$0.480.00Sell1.49%
8/18/17$61.49$-0.350.00Sell2.26%
8/17/17$61.84$-0.860.00Sell1.70%
8/16/17$62.70$0.200.00Sell0.33%
8/15/17$62.50$-0.170.00Sell0.65%
8/14/17$62.67$0.290.00Sell0.38%
8/11/17$62.38$0.200.00Sell0.84%
8/10/17$62.18$-0.310.00Sell1.16%
8/9/17$62.49$0.170.00Sell0.67%
8/8/17$62.32$-0.520.00Sell0.94%
8/7/17$62.84$-0.260.00Sell0.11%
8/4/17$63.10$-0.420.00Buy-0.13%
8/3/17$63.52$0.080.00Buy0.54%
8/2/17$63.44$-0.480.00Buy0.41%
8/1/17$63.92$0.040.00Buy1.17%
7/31/17$63.88$-0.230.00Buy1.11%
7/28/17$64.11$0.420.00Buy1.47%
7/27/17$63.69$1.890.00Buy0.81%
7/25/17$62.36$-0.210.00Sell1.34%
7/25/17$62.36$0.000.00Sell1.34%
7/26/17$61.80$-0.560.00Sell2.23%
7/26/17$61.80$-0.560.00Sell2.23%
7/26/17$61.80$-0.560.00Sell2.23%
7/26/17$61.80$-0.560.00Sell2.23%
7/26/17$61.80$-0.560.00Sell2.23%
7/26/17$61.80$-0.560.00Sell2.23%
7/26/17$61.80$-0.560.00Sell2.23%
7/26/17$61.80$-0.560.00Sell2.23%
7/26/17$61.80$-0.560.00Sell2.23%
7/26/17$61.80$-0.560.00Sell2.23%
7/25/17$62.36$-0.210.00Sell1.34%
7/25/17$62.36$-0.210.00Sell1.34%
7/25/17$62.36$-0.210.00Sell1.34%
7/25/17$62.36$-0.210.00Sell1.34%
7/25/17$62.36$-0.210.00Sell1.34%
7/25/17$62.36$-0.210.00Sell1.34%
7/25/17$62.36$-0.210.00Sell1.34%
7/25/17$62.36$-0.210.00Sell1.34%
7/25/17$62.36$-0.210.00Sell1.34%
7/25/17$62.36$-0.210.00Sell1.34%
7/25/17$62.36$-0.210.00Sell1.34%
7/25/17$62.36$-0.210.00Sell1.34%
7/25/17$62.36$-0.210.00Sell1.34%
7/25/17$62.36$-0.210.00Sell1.34%
7/25/17$62.36$-0.210.00Sell1.34%
7/24/17$62.57$-0.060.00Sell1.01%
7/21/17$62.63$-0.310.00Sell0.92%
7/20/17$62.94$0.320.00Sell0.43%
7/19/17$62.62$0.210.00Sell0.93%
7/18/17$62.41$-0.200.00Sell1.27%
7/17/17$62.61$-0.450.00Sell0.95%
7/14/17$63.06$0.170.00Sell0.24%
7/13/17$62.89$0.110.00Sell0.51%
7/12/17$62.78$0.440.00Sell0.68%
7/11/17$62.34$-0.490.00Sell1.38%
7/10/17$62.83$-0.330.00Sell0.60%
7/7/17$63.16$0.060.10Sell0.08%
7/6/17$63.10$-1.06-1.65Buy-1.94%
7/5/17$64.16$-0.11-0.17Buy-0.30%
7/3/17$64.27$0.180.28Buy-0.12%
6/30/17$64.09$-0.25-0.39Buy-0.40%
6/29/17$64.34$-0.82-1.26Buy-0.02%
6/28/17$65.16$-0.38-0.58Buy1.26%
6/27/17$65.54$-0.38-0.58Buy1.85%
6/26/17$65.92$-0.24-0.36Buy2.44%
6/23/17$66.16$0.140.21Buy2.81%
6/22/17$66.02$0.560.86Buy2.60%
6/21/17$65.46$0.931.44Buy1.72%
6/20/17$64.53$0.851.33Buy0.28%
6/19/17$63.68$0.711.13Sell0.36%
6/16/17$62.97$-0.22-0.35Sell1.47%
6/15/17$63.19$-0.18-0.28Buy0.67%
6/14/17$63.37$0.100.16Buy0.96%
6/13/17$63.27$-1.12-1.74Buy0.80%
6/12/17$64.39$0.000.00Buy2.58%
6/9/17$64.39$1.191.88Buy2.58%
6/8/17$63.20$-0.86-1.34Buy0.69%
6/7/17$64.06$-0.61-0.94Buy2.06%
6/6/17$64.67$-0.40-0.61Buy3.03%
6/5/17$65.07$-0.40-0.61Buy3.66%
6/2/17$65.47$0.210.32Buy4.30%
6/1/17$65.26$0.150.23Buy3.97%
5/31/17$65.11$0.230.35Buy3.73%
5/30/17$64.88$-0.04-0.06Buy3.36%
5/26/17$64.92$-0.12-0.18Buy3.43%
5/25/17$65.04$0.110.17Buy3.62%
5/24/17$64.93$0.380.59Buy3.44%
5/23/17$64.55$0.510.80Buy2.84%
5/22/17$64.04$0.260.41Buy2.02%
5/19/17$63.78$-0.11-0.17Buy1.61%
5/18/17$63.89$0.891.41Buy1.78%
5/17/17$63.00$-0.79-1.24Buy0.37%
5/16/17$63.79$0.280.44Buy1.62%
5/15/17$63.51$-0.06-0.09Buy1.18%
5/12/17$63.57$-0.86-1.33Buy1.27%
5/11/17$64.43$0.490.77Buy2.64%
5/10/17$63.94$0.651.03Buy1.86%
5/9/17$63.29$-0.72-1.12Buy0.83%
5/8/17$64.01$0.040.06Buy1.98%
5/5/17$63.97$0.590.93Buy1.91%
5/4/17$63.38$-0.25-0.39Buy0.97%
5/3/17$63.63$0.931.48Buy1.37%
5/2/17$62.70$0.320.51Sell2.79%
5/1/17$62.38$0.050.08Sell3.29%
4/28/17$62.33$-0.25-0.40Sell3.36%
4/27/17$62.58$-0.12-0.19Sell2.98%
4/26/17$62.70$0.400.64Sell2.79%
4/25/17$62.30$0.160.26Sell3.41%
4/24/17$62.14$0.250.40Sell3.66%
4/21/17$61.89$-0.66-1.06Sell4.05%
4/20/17$62.55$-0.09-0.14Sell3.02%
4/19/17$62.64$0.370.59Sell2.88%
4/18/17$62.27$-0.53-0.84Sell3.46%
4/17/17$62.80$0.190.30Sell2.64%
4/13/17$62.61$-0.44-0.70Sell2.93%
4/12/17$63.05$0.470.75Sell2.25%
4/11/17$62.58$0.030.05Sell2.98%
4/10/17$62.55$-0.58-0.92Sell3.02%
4/7/17$63.13$-0.11-0.17Sell2.12%
4/6/17$63.24$-0.33-0.52Sell1.95%
4/5/17$63.57$-0.10-0.16Sell1.44%
4/4/17$63.67$0.200.32Sell1.29%
4/3/17$63.47$-0.07-0.11Sell1.60%
3/31/17$63.54$0.090.14Sell1.49%
3/30/17$63.45$-0.19-0.30Sell1.63%
3/29/17$63.64$0.300.47Sell1.33%
3/28/17$63.34$0.150.24Sell1.80%
3/27/17$63.19$0.010.02Sell2.03%
3/24/17$63.18$-0.10-0.16Sell2.05%
3/23/17$63.28$-0.22-0.35Sell1.89%
3/22/17$63.50$-0.41-0.64Sell1.55%
3/21/17$63.91$-0.20-0.31Buy5.62%
3/20/17$64.11$0.210.33Buy5.95%
3/17/17$63.90$-0.28-0.44Buy5.60%
3/16/17$64.18$-0.52-0.80Buy6.07%
3/15/17$64.70$0.500.78Buy6.92%
3/14/17$64.20$0.050.08Buy6.10%
3/13/17$64.15$-1.45-2.21Buy6.02%
3/10/17$65.60$-0.29-0.44Buy8.41%
3/9/17$65.89$0.090.14Buy8.89%
3/8/17$65.80$-0.16-0.24Buy8.74%
3/7/17$65.96$-0.51-0.77Buy9.01%
3/6/17$66.47$-0.11-0.17Buy9.85%
3/3/17$66.58$0.500.76Buy10.03%
3/2/17$66.08$-0.13-0.20Buy9.21%
3/1/17$66.21$0.340.52Buy9.42%
2/28/17$65.87$0.020.03Buy8.86%
2/27/17$65.85$-0.31-0.47Buy8.82%
2/24/17$66.16$0.310.47Buy9.34%
2/23/17$65.85$0.560.86Buy8.82%
2/22/17$65.29$-0.19-0.29Buy7.90%
2/21/17$65.48$0.090.14Buy8.21%
2/17/17$65.39$0.130.20Buy8.06%
2/16/17$65.26$0.100.15Buy7.85%
2/15/17$65.16$-0.50-0.76Buy7.68%
2/14/17$65.66$0.891.37Buy8.51%
2/13/17$64.77$0.620.97Buy7.04%
2/10/17$64.15$-0.24-0.37Buy6.02%
2/9/17$64.39$0.070.11Buy6.41%
2/8/17$64.32$0.120.19Buy6.30%
2/7/17$64.20$-0.74-1.14Buy6.10%
2/6/17$64.94$0.651.01Buy7.32%
2/3/17$64.29$0.110.17Buy6.25%
2/2/17$64.18$2.083.35Buy6.07%
2/1/17$62.10$0.110.18Buy2.63%
1/31/17$61.99$0.560.91Buy2.45%
1/30/17$61.43$-0.32-0.52Buy1.52%
1/27/17$61.75$0.550.90Buy2.05%
1/26/17$61.20$0.120.20Buy1.14%
1/25/17$61.08$-0.13-0.21Buy0.94%
1/24/17$61.21$-0.60-0.97Buy1.16%
1/23/17$61.81$-0.72-1.15Buy2.15%
1/20/17$62.53$2.203.65Buy3.34%
1/19/17$60.33$-0.84-1.37Buy-0.30%
1/18/17$61.17$-0.31-0.50Buy1.09%
1/17/17$61.48$-0.86-1.38Buy1.60%
1/13/17$62.34$0.130.21Buy3.02%
1/12/17$62.21$0.580.94Buy2.81%
1/11/17$61.63$1.712.85Buy1.85%
1/10/17$59.92$-1.18-1.93Sell0.98%
1/9/17$61.10$0.831.38Buy0.99%
1/6/17$60.27$0.160.27Sell1.81%
1/5/17$60.11$-0.02-0.03Sell2.07%
1/4/17$60.13$-0.02-0.03Sell2.04%