MERCK & CO INC | MRK

Buy
$55.32
Purchase price (04.12.18)
$76.32
Current price (12.14.18)
0.00%
Return
MERCK & CO INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$76.32$-2.630.00Buy0.00%
12/13/18$78.95$0.870.00Buy0.00%
12/12/18$78.08$0.830.00Buy0.00%
12/11/18$77.25$-0.410.00Buy0.00%
12/10/18$77.66$0.970.00Buy0.00%
12/7/18$76.69$-1.570.00Buy0.00%
12/6/18$78.26$0.050.00Buy0.00%
12/5/18$78.21$-0.120.00Buy0.00%
12/4/18$78.33$-0.74-0.94Buy0.00%
12/3/18$79.07$0.000.00Buy0.00%
11/30/18$79.07$0.981.25Buy0.00%
11/29/18$78.09$0.911.18Buy0.00%
11/28/18$77.18$0.730.95Buy0.00%
11/27/18$76.45$0.921.22Buy0.00%
11/26/18$75.53$0.861.15Buy0.00%
11/23/18$74.67$-0.12-0.16Buy0.00%
11/21/18$74.79$0.010.01Buy0.00%
11/20/18$74.78$-1.57-2.06Buy0.00%
11/19/18$76.35$0.290.38Buy0.00%
11/16/18$76.06$1.221.63Buy0.00%
11/15/18$74.84$0.751.01Buy0.00%
11/14/18$74.09$-0.52-0.70Buy0.00%
11/13/18$74.61$-0.08-0.11Buy0.00%
11/12/18$74.69$-0.17-0.23Buy0.00%
11/9/18$74.86$-0.62-0.82Buy0.00%
11/8/18$75.48$0.400.53Buy0.00%
11/7/18$75.08$1.772.41Buy0.00%
11/6/18$73.31$0.190.26Buy0.00%
11/5/18$73.12$0.851.18Buy0.00%
11/2/18$72.27$-0.85-1.16Buy0.00%
11/1/18$73.12$-0.49-0.67Buy0.00%
10/31/18$73.61$0.741.02Buy0.00%
10/30/18$72.87$1.421.99Buy0.00%
10/29/18$71.45$1.051.49Buy0.00%
10/26/18$70.40$0.440.63Buy0.00%
10/25/18$69.96$-0.58-0.82Buy0.00%
10/24/18$70.54$-1.56-2.16Buy0.00%
10/23/18$72.10$-0.47-0.65Buy0.00%
10/22/18$72.57$0.220.30Buy0.00%
10/19/18$72.35$0.140.19Buy0.00%
10/18/18$72.21$0.390.54Buy0.00%
10/17/18$71.82$0.600.84Buy0.00%
10/16/18$71.22$1.762.53Buy0.00%
10/15/18$69.46$-0.35-0.50Buy0.00%
10/12/18$69.81$1.442.11Buy0.00%
10/11/18$68.37$-2.08-2.95Buy0.00%
10/10/18$70.45$-1.89-2.61Buy0.00%
10/9/18$72.34$0.881.23Buy0.00%
10/8/18$71.46$0.430.61Buy0.00%
10/5/18$71.03$-0.19-0.27Buy0.00%
10/4/18$71.22$-0.15-0.21Buy0.00%
10/3/18$71.37$-0.38-0.53Buy0.00%
10/2/18$71.75$0.220.31Buy0.00%
10/1/18$71.53$0.590.83Buy0.00%
9/28/18$70.94$0.220.31Buy0.00%
9/27/18$70.72$0.390.55Buy0.00%
9/26/18$70.33$-0.32-0.45Buy0.00%
9/25/18$70.65$-0.13-0.18Buy0.00%
9/24/18$70.78$-0.32-0.45Buy0.00%
9/21/18$71.10$0.320.45Buy0.00%
9/20/18$70.78$0.801.14Buy0.00%
9/19/18$69.98$-0.44-0.62Buy0.00%
9/18/18$70.42$0.000.00Buy0.00%
9/17/18$70.42$0.440.63Buy0.00%
9/14/18$69.98$-0.85-1.20Buy0.00%
9/13/18$70.83$0.971.39Buy0.00%
9/12/18$69.86$0.781.13Buy0.00%
9/11/18$69.08$-0.48-0.69Buy0.00%
9/10/18$69.56$-0.11-0.16Buy0.00%
9/7/18$69.67$0.290.42Buy0.00%
9/6/18$69.38$0.761.11Buy0.00%
9/5/18$68.62$0.670.99Buy0.00%
9/4/18$67.95$-0.64-0.93Buy0.00%
8/31/18$68.59$0.050.07Buy0.00%
8/30/18$68.54$-0.27-0.39Buy0.00%
8/29/18$68.81$0.180.26Buy0.00%
8/28/18$68.63$-0.36-0.52Buy0.00%
8/27/18$68.99$-0.05-0.07Buy0.00%
8/24/18$69.04$0.070.10Buy0.00%
8/23/18$68.97$-0.07-0.10Buy0.00%
8/22/18$69.04$-0.13-0.19Buy0.00%
8/21/18$69.17$-1.00-1.43Buy0.00%
8/20/18$70.17$1.111.61Buy0.00%
8/17/18$69.06$0.210.31Buy0.00%
8/16/18$68.85$1.482.20Buy0.00%
8/15/18$67.37$0.911.37Buy0.00%
8/14/18$66.46$-0.26-0.39Buy0.00%
8/13/18$66.72$0.650.98Buy0.00%
8/10/18$66.07$0.070.11Buy0.00%
8/9/18$66.00$-0.69-1.03Buy0.00%
8/8/18$66.69$0.110.17Buy0.00%
8/7/18$66.58$0.360.54Buy0.00%
8/6/18$66.22$0.290.44Buy0.00%
8/3/18$65.93$0.711.09Buy0.00%
8/2/18$65.22$-0.27-0.41Buy0.00%
8/1/18$65.49$-0.38-0.58Buy0.00%
7/31/18$65.87$1.061.64Buy0.00%
7/30/18$64.81$1.322.08Buy0.00%
7/27/18$63.49$-0.52-0.81Buy0.00%
7/26/18$64.01$-0.48-0.74Buy0.00%
7/25/18$64.49$1.071.69Buy0.00%
7/24/18$63.42$0.731.16Buy0.00%
7/23/18$62.69$0.170.27Buy0.00%
7/20/18$62.52$0.010.02Buy0.00%
7/19/18$62.51$-0.43-0.68Buy0.00%
7/18/18$62.94$0.410.66Buy0.00%
7/17/18$62.53$-0.06-0.10Buy0.00%
7/16/18$62.59$-0.30-0.48Buy0.00%
7/13/18$62.89$0.230.37Buy0.00%
7/12/18$62.66$0.761.23Buy0.00%
7/11/18$61.90$-0.40-0.64Buy0.00%
7/10/18$62.30$0.280.45Buy0.00%
7/9/18$62.02$-0.18-0.29Buy0.00%
7/6/18$62.20$0.560.91Buy0.00%
7/5/18$61.64$0.931.53Buy0.00%
7/3/18$60.71$0.250.41Buy0.00%
7/2/18$60.46$-0.24-0.40Buy0.00%
6/29/18$60.70$0.400.66Buy0.00%
6/28/18$60.30$0.420.70Buy0.00%
6/27/18$59.88$-0.84-1.38Buy0.00%
6/26/18$60.72$-0.36-0.59Buy0.00%
6/25/18$61.08$-0.39-0.63Buy0.00%
6/22/18$61.47$0.290.47Buy0.00%
6/21/18$61.18$-0.10-0.16Buy0.00%
6/20/18$61.28$0.250.41Buy0.00%
6/19/18$61.03$0.040.07Buy0.00%
6/18/18$60.99$-1.04-1.68Buy0.00%
6/15/18$62.03$0.470.76Buy0.00%
6/14/18$61.56$-1.03-1.65Buy0.00%
6/13/18$62.59$0.150.24Buy0.00%
6/12/18$62.44$0.110.18Buy0.00%
6/11/18$62.33$-0.25-0.40Buy0.00%
6/8/18$62.58$0.590.95Buy0.00%
6/7/18$61.99$0.060.10Buy0.00%
6/6/18$61.93$0.540.88Buy0.00%
6/5/18$61.39$-0.63-1.02Buy0.00%
6/4/18$62.02$1.462.41Buy0.00%
6/1/18$60.56$1.031.73Buy0.00%
5/31/18$59.53$-0.19-0.32Buy0.00%
5/30/18$59.72$1.322.26Buy0.00%
5/29/18$58.40$-0.69-1.17Buy0.00%
5/25/18$59.09$-0.04-0.07Buy0.00%
5/24/18$59.13$-0.04-0.07Buy0.00%
5/23/18$59.17$0.721.23Buy0.00%
5/22/18$58.45$-0.12-0.20Buy0.00%
5/21/18$58.57$-0.57-0.96Buy0.00%
5/18/18$59.14$0.070.12Buy0.00%
5/17/18$59.07$-0.68-1.14Buy0.00%
5/16/18$59.75$0.550.93Buy0.00%
5/15/18$59.20$-0.48-0.80Buy0.00%
5/14/18$59.68$-0.01-0.02Buy0.00%
5/11/18$59.69$1.632.81Buy0.00%
5/10/18$58.06$0.110.19Buy0.00%
5/9/18$57.95$1.192.10Buy0.00%
5/8/18$56.76$-0.62-1.08Buy0.00%
5/7/18$57.38$-0.37-0.64Buy0.00%
5/4/18$57.75$0.220.38Buy0.00%
5/3/18$57.53$0.230.40Buy0.00%
5/2/18$57.30$-0.68-1.17Buy0.00%
5/1/18$57.98$-0.89-1.51Buy0.00%
4/30/18$58.87$-0.60-1.01Buy0.00%
4/27/18$59.47$0.060.10Buy0.00%
4/26/18$59.41$-0.22-0.37Buy0.00%
4/25/18$59.63$-0.46-0.77Buy0.00%
4/24/18$60.09$-0.16-0.27Buy0.00%
4/23/18$60.25$1.422.41Buy0.00%
4/20/18$58.83$0.190.32Buy0.00%
4/19/18$58.64$-0.28-0.48Buy0.00%
4/18/18$58.92$-0.35-0.59Buy0.00%
4/17/18$59.27$0.621.06Buy0.00%
4/16/18$58.65$1.482.59Buy0.00%
4/13/18$57.17$0.430.76Buy0.00%
4/12/18$56.74$0.540.96Buy0.00%
4/11/18$56.20$-0.29-0.51Sell2.12%
4/10/18$56.49$0.330.59Sell1.62%
4/9/18$56.16$2.805.25Sell2.19%
4/6/18$53.36$-1.17-2.15Sell7.07%
4/5/18$54.53$-0.01-0.02Sell5.03%
4/4/18$54.54$0.450.83Sell5.02%
4/3/18$54.09$0.821.54Sell5.80%
4/2/18$53.27$-1.20-2.20Sell7.23%
3/29/18$54.47$-0.62-1.13Sell5.14%
3/28/18$55.09$1.342.49Sell4.06%
3/27/18$53.75$-0.29-0.54Sell6.39%
3/26/18$54.04$0.631.18Sell5.89%
3/23/18$53.41$-0.71-1.31Sell6.98%
3/22/18$54.12$-0.57-1.04Sell5.75%
3/21/18$54.69$0.050.09Sell4.75%
3/20/18$54.64$0.010.02Sell4.84%
3/19/18$54.63$-1.04-1.87Sell4.86%
3/16/18$55.67$0.420.76Sell3.05%
3/15/18$55.25$0.450.82Sell3.78%
3/14/18$54.80$-0.57-1.03Sell4.56%
3/13/18$55.37$0.010.02Sell3.57%
3/12/18$55.36$0.220.40Sell3.59%
3/9/18$55.14$0.380.69Sell3.97%
3/8/18$54.76$0.290.53Sell4.63%
3/7/18$54.47$0.170.31Sell5.14%
3/6/18$54.30$-0.10-0.18Sell5.43%
3/5/18$54.40$0.040.07Sell5.26%