MEDTRONIC PLC | MDT

Buy
$80.41
Purchase price (04.26.18)
$91.10
Current price (08.17.18)
0.00%
Return
MEDTRONIC PLC
Loading data...
DatePriceChange% changeActionReturn
8/17/18$91.10$0.110.00Buy0.00%
8/16/18$90.99$-0.110.00Buy0.00%
8/15/18$91.10$-0.040.00Buy0.00%
8/14/18$91.14$0.370.00Buy0.00%
8/13/18$90.77$0.190.00Buy0.00%
8/10/18$90.58$-0.580.00Buy0.00%
8/9/18$91.16$0.210.00Buy0.00%
8/8/18$90.95$0.100.00Buy0.00%
8/7/18$90.85$0.260.00Buy0.00%
8/6/18$90.59$0.110.12Buy0.00%
8/3/18$90.48$0.590.66Buy0.00%
8/2/18$89.89$-0.35-0.39Buy0.00%
8/1/18$90.24$0.010.01Buy0.00%
7/31/18$90.23$1.151.29Buy0.00%
7/30/18$89.08$0.420.47Buy0.00%
7/27/18$88.66$-0.60-0.67Buy0.00%
7/26/18$89.26$-0.47-0.52Buy0.00%
7/25/18$89.73$0.820.92Buy0.00%
7/24/18$88.91$0.280.32Buy0.00%
7/23/18$88.63$0.610.69Buy0.00%
7/20/18$88.02$-0.40-0.45Buy0.00%
7/19/18$88.42$0.410.47Buy0.00%
7/18/18$88.01$-0.28-0.32Buy0.00%
7/17/18$88.29$0.560.64Buy0.00%
7/16/18$87.73$-0.63-0.71Buy0.00%
7/13/18$88.36$0.490.56Buy0.00%
7/12/18$87.87$0.610.70Buy0.00%
7/11/18$87.26$-0.13-0.15Buy0.00%
7/10/18$87.39$0.260.30Buy0.00%
7/9/18$87.13$0.500.58Buy0.00%
7/6/18$86.63$0.720.84Buy0.00%
7/5/18$85.91$-0.07-0.08Buy0.00%
7/3/18$85.98$-0.05-0.06Buy0.00%
7/2/18$86.03$0.420.49Buy0.00%
6/29/18$85.61$-0.72-0.83Buy0.00%
6/28/18$86.33$0.840.98Buy0.00%
6/27/18$85.49$-1.37-1.58Buy0.00%
6/26/18$86.86$0.120.14Buy0.00%
6/25/18$86.74$-0.07-0.08Buy0.00%
6/22/18$86.81$0.510.59Buy0.00%
6/21/18$86.30$0.170.20Buy0.00%
6/20/18$86.13$-0.48-0.55Buy0.00%
6/19/18$86.61$0.360.42Buy0.00%
6/18/18$86.25$-0.53-0.61Buy0.00%
6/15/18$86.78$0.210.24Buy0.00%
6/14/18$86.57$0.730.85Buy0.00%
6/13/18$85.84$-0.85-0.98Buy0.00%
6/12/18$86.69$0.100.12Buy0.00%
6/11/18$86.59$-0.59-0.68Buy0.00%
6/8/18$87.18$0.550.63Buy0.00%
6/7/18$86.63$-0.61-0.70Buy0.00%
6/6/18$87.24$0.580.67Buy0.00%
6/5/18$86.66$-0.86-0.98Buy0.00%
6/4/18$87.52$-0.31-0.35Buy0.00%
6/1/18$87.83$1.511.75Buy0.00%
5/31/18$86.32$0.430.50Buy0.00%
5/30/18$85.89$0.500.59Buy0.00%
5/29/18$85.39$-0.91-1.05Buy0.00%
5/25/18$86.30$-0.69-0.79Buy0.00%
5/24/18$86.99$1.732.03Buy0.00%
5/23/18$85.26$0.290.34Buy0.00%
5/22/18$84.97$-0.35-0.41Buy0.00%
5/21/18$85.32$0.680.80Buy0.00%
5/18/18$84.64$-0.47-0.55Buy0.00%
5/17/18$85.11$-0.44-0.51Buy0.00%
5/16/18$85.55$1.181.40Buy0.00%
5/15/18$84.37$-1.81-2.10Buy0.00%
5/14/18$86.18$0.620.72Buy0.00%
5/11/18$85.56$-0.12-0.14Buy0.00%
5/10/18$85.68$1.621.93Buy0.00%
5/9/18$84.06$0.861.03Buy0.00%
5/8/18$83.20$-1.62-1.91Buy0.00%
5/7/18$84.82$3.744.61Buy0.00%
5/4/18$81.08$1.501.88Buy0.00%
5/3/18$79.58$-0.34-0.43Buy0.00%
5/2/18$79.92$-1.09-1.35Buy0.00%
5/1/18$81.01$0.881.10Buy0.00%
4/30/18$80.13$-1.16-1.43Buy0.00%
4/27/18$81.29$0.700.87Buy0.00%
4/26/18$80.59$1.131.42Buy0.00%
4/25/18$79.46$0.090.11Sell3.82%
4/24/18$79.37$-0.65-0.81Sell3.93%
4/23/18$80.02$0.120.15Sell3.15%
4/20/18$79.90$-0.10-0.12Sell3.29%
4/19/18$80.00$-0.19-0.24Sell3.17%
4/18/18$80.19$-0.44-0.55Sell2.94%
4/17/18$80.63$0.030.04Sell2.41%
4/16/18$80.60$1.031.29Sell2.44%
4/13/18$79.57$-0.27-0.34Sell3.69%
4/12/18$79.84$1.251.59Sell3.36%
4/11/18$78.59$-0.70-0.88Sell4.88%
4/10/18$79.29$0.831.06Sell4.03%
4/9/18$78.46$0.821.06Sell5.04%
4/6/18$77.64$-2.06-2.58Sell6.03%
4/5/18$79.70$0.981.24Sell3.53%
4/4/18$78.72$0.370.47Sell4.72%
4/3/18$78.35$0.871.12Sell5.17%
4/2/18$77.48$-2.74-3.42Sell6.22%
3/29/18$80.22$1.762.24Sell2.90%
3/28/18$78.46$0.300.38Sell5.04%
3/27/18$78.16$-0.30-0.38Sell5.40%
3/26/18$78.46$1.912.50Sell5.04%
3/23/18$76.55$-1.59-2.03Sell7.35%
3/22/18$78.14$-1.90-2.37Sell5.42%
3/21/18$80.04$0.140.18Sell3.12%
3/20/18$79.90$-0.23-0.29Sell3.29%
3/19/18$80.13$-1.16-1.43Sell3.01%
3/16/18$81.29$-0.74-0.90Sell1.61%
3/15/18$82.03$-0.27-0.33Sell0.71%
3/14/18$82.30$-1.17-1.40Sell0.39%
3/13/18$83.47$0.170.20Buy0.00%
3/12/18$83.30$0.150.18Buy0.00%
3/9/18$83.15$0.941.14Buy0.00%
3/8/18$82.21$1.081.33Sell0.83%
3/7/18$81.13$0.720.90Sell2.14%
3/6/18$80.41$0.670.84Sell3.00%
3/5/18$79.74$1.411.80Sell3.81%
3/2/18$78.33$0.030.04Sell5.51%
3/1/18$78.30$-1.59-1.99Sell5.55%
2/28/18$79.89$-1.35-1.66Sell3.63%
2/27/18$81.24$-1.18-1.43Sell2.00%
2/26/18$82.42$2.032.53Sell0.58%
2/23/18$80.39$-0.02-0.02Sell3.03%
2/22/18$80.41$-0.31-0.38Sell3.00%
2/21/18$80.72$-0.89-1.09Sell2.63%
2/20/18$81.61$-1.70-2.04Sell1.56%
2/16/18$83.31$0.370.45Sell-0.49%
2/15/18$82.94$1.081.32Sell-0.05%
2/14/18$81.86$1.642.04Sell1.25%
2/13/18$80.22$-0.02-0.02Sell3.23%
2/12/18$80.24$0.760.96Sell3.21%
2/9/18$79.48$1.101.40Sell4.13%
2/8/18$78.38$-2.97-3.65Sell5.45%
2/7/18$81.35$-0.32-0.39Sell1.87%
2/6/18$81.67$0.250.31Sell1.48%
2/5/18$81.42$-3.03-3.59Sell1.79%
2/2/18$84.45$-0.53-0.62Buy0.00%
2/1/18$84.98$-0.91-1.06Buy0.00%
1/31/18$85.89$-0.07-0.08Buy0.00%
1/30/18$85.96$-0.76-0.88Buy0.00%
1/29/18$86.72$-0.40-0.46Buy0.00%
1/26/18$87.12$0.300.35Buy0.00%
1/25/18$86.82$1.061.24Buy0.00%
1/24/18$85.76$0.530.62Buy0.00%
1/23/18$85.23$-0.82-0.95Buy0.00%
1/22/18$86.05$-0.63-0.73Buy0.00%
1/19/18$86.68$-0.58-0.66Buy0.00%
1/18/18$87.26$1.151.34Buy0.00%
1/17/18$86.11$0.790.93Buy0.00%
1/16/18$85.32$-0.13-0.15Buy0.00%
1/12/18$85.45$-0.28-0.33Buy0.00%
1/11/18$85.73$0.240.28Buy0.00%
1/10/18$85.49$-0.39-0.45Buy0.00%
1/9/18$85.88$0.370.43Buy0.00%
1/8/18$85.51$-0.03-0.04Buy0.00%
1/5/18$85.54$1.421.69Buy0.00%
1/4/18$84.12$0.200.24Buy0.00%
1/3/18$83.92$1.712.08Buy0.00%
1/2/18$82.21$1.461.81Buy0.00%
12/29/17$80.75$-0.59-0.73Buy0.00%
12/28/17$81.34$-0.42-0.51Buy0.00%
12/27/17$81.76$0.290.36Buy0.00%
12/26/17$81.47$-0.07-0.09Buy0.00%
12/22/17$81.54$0.060.07Buy0.00%
12/21/17$81.48$0.100.12Buy0.00%
12/20/17$81.38$-0.66-0.80Buy0.00%
12/19/17$82.04$-1.39-1.67Buy0.00%
12/18/17$83.43$-0.07-0.08Buy0.00%
12/15/17$83.50$1.672.04Buy0.00%
12/14/17$81.83$-0.09-0.11Buy0.00%
12/13/17$81.92$-0.08-0.10Buy0.00%
12/12/17$82.00$0.730.90Buy0.00%
12/11/17$81.27$0.200.25Buy0.00%
12/8/17$81.07$0.500.62Buy0.00%
12/7/17$80.57$-0.93-1.14Buy0.00%
12/6/17$81.50$0.580.72Buy0.00%
12/5/17$80.92$1.051.31Buy0.00%
12/4/17$79.87$-1.40-1.72Buy0.00%
12/1/17$81.27$-0.86-1.05Buy0.00%
11/30/17$82.13$0.020.02Buy0.00%
11/29/17$82.11$-0.35-0.42Buy0.00%
11/28/17$82.46$1.051.29Buy0.00%
11/27/17$81.41$-1.84-2.21Buy0.00%
11/24/17$83.25$0.911.11Buy0.00%
11/22/17$82.34$-0.32-0.39Buy0.00%
11/21/17$82.66$3.764.77Buy0.00%
11/20/17$78.90$-0.59-0.74Sell-0.80%
11/17/17$79.49$0.230.29Sell-1.56%
11/16/17$79.26$0.580.74Sell-1.26%
11/15/17$78.68$-0.48-0.61Sell-0.52%
11/14/17$79.16$-0.04-0.05Sell-1.14%
11/13/17$79.20$-0.13-0.16Sell-1.19%
11/10/17$79.33$-1.48-1.83Sell-1.35%
11/9/17$80.81$3.003.86Sell-3.25%
11/8/17$77.81$-0.20-0.26Sell0.59%
11/7/17$78.01$0.320.41Sell0.33%
11/6/17$77.69$-0.74-0.94Sell0.74%
11/3/17$78.43$0.560.72Buy0.00%
11/2/17$77.87$-2.44-3.04Buy0.00%
11/1/17$80.31$-0.21-0.26Buy0.00%
S&P 500 Panic / Happy Meter