Medtronic, Inc. | MDT

Buy
$81.06
Purchase price (04.25.17)
$83.14
Current price (04.27.17)
2.57%
Return
Medtronic, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$83.14$1.000.00Buy2.57%
4/26/17$82.14$0.380.00Buy1.33%
4/25/17$81.76$0.980.00Buy0.86%
4/24/17$80.78$0.290.00Sell-0.69%
4/21/17$80.49$-0.530.00Sell-0.32%
4/20/17$81.02$0.700.00Sell-0.98%
4/19/17$80.32$-0.010.00Sell-0.11%
4/18/17$80.33$0.050.00Sell-0.12%
4/17/17$80.28$0.270.00Sell-0.06%
4/13/17$80.01$-0.090.00Sell0.27%
4/12/17$80.10$-0.050.00Sell0.16%
4/11/17$80.15$-0.240.00Sell0.10%
4/10/17$80.39$0.020.00Buy7.91%
4/7/17$80.37$0.150.00Buy7.88%
4/6/17$80.22$-0.020.00Buy7.68%
4/5/17$80.24$-0.530.00Buy7.70%
4/4/17$80.77$0.310.00Buy8.42%
4/3/17$80.46$-0.100.00Buy8.00%
3/31/17$80.56$-0.43-0.53Buy8.13%
3/30/17$80.99$-0.15-0.18Buy8.71%
3/29/17$81.14$0.400.50Buy8.91%
3/28/17$80.74$-0.29-0.36Buy8.38%
3/27/17$81.03$0.030.04Buy8.77%
3/24/17$81.00$0.140.17Buy8.72%
3/23/17$80.86$-0.14-0.17Buy8.54%
3/22/17$81.00$-0.12-0.15Buy8.72%
3/21/17$81.12$-0.30-0.37Buy8.89%
3/20/17$81.42$-0.81-0.99Buy9.29%
3/17/17$82.23$0.400.49Buy10.38%
3/16/17$81.83$-1.47-1.76Buy9.84%
3/15/17$83.30$0.780.95Buy11.81%
3/14/17$82.52$-0.37-0.45Buy10.77%
3/13/17$82.89$-0.15-0.18Buy11.26%
3/10/17$83.04$0.250.30Buy11.46%
3/9/17$82.79$0.570.69Buy11.13%
3/8/17$82.22$0.821.01Buy10.36%
3/7/17$81.40$-0.14-0.17Buy9.26%
3/6/17$81.54$-0.32-0.39Buy9.45%
3/3/17$81.86$-0.13-0.16Buy9.88%
3/2/17$81.99$-0.08-0.10Buy10.05%
3/1/17$82.07$1.161.43Buy10.16%
2/28/17$80.91$0.160.20Buy8.60%
2/27/17$80.75$-0.28-0.35Buy8.39%
2/24/17$81.03$0.290.36Buy8.77%
2/23/17$80.74$1.121.41Buy8.38%
2/22/17$79.62$-0.94-1.17Buy6.87%
2/21/17$80.56$1.682.13Buy8.13%
2/17/17$78.88$0.891.14Buy5.88%
2/16/17$77.99$0.290.37Buy4.68%
2/15/17$77.70$0.650.84Buy4.30%
2/14/17$77.05$0.130.17Buy3.42%
2/13/17$76.92$0.771.01Buy3.25%
2/10/17$76.15$0.440.58Buy2.21%
2/9/17$75.71$0.110.15Buy1.62%
2/8/17$75.60$-0.52-0.68Buy1.48%
2/7/17$76.12$0.140.18Buy2.17%
2/6/17$75.98$-0.36-0.47Buy1.99%
2/3/17$76.34$0.420.55Buy2.47%
2/2/17$75.92$-0.08-0.11Buy1.91%
2/1/17$76.00$-0.02-0.03Buy2.01%
1/31/17$76.02$1.351.81Buy2.04%
1/30/17$74.67$-0.28-0.37Buy0.23%
1/27/17$74.95$0.911.23Buy0.60%
1/26/17$74.04$-0.45-0.60Buy-0.62%
1/25/17$74.49$0.660.89Buy-0.01%
1/24/17$73.83$-0.94-1.26Buy-0.90%
1/23/17$74.77$-0.22-0.29Buy0.36%
1/20/17$74.99$-0.31-0.41Buy0.66%
1/19/17$75.30$-0.37-0.49Buy1.07%
1/18/17$75.67$-0.15-0.20Buy1.57%
1/17/17$75.82$0.730.97Sell8.20%
1/13/17$75.09$-0.02-0.03Sell9.08%
1/12/17$75.11$0.670.90Sell9.06%
1/11/17$74.44$-0.46-0.61Sell9.87%
1/10/17$74.90$1.081.46Sell9.31%
1/9/17$73.82$0.951.30Sell10.62%
1/6/17$72.87$2.042.88Sell11.77%
1/5/17$70.83$-0.44-0.62Sell14.24%
1/4/17$71.27$0.660.93Sell13.71%
1/3/17$70.61$-0.62-0.87Sell14.51%
12/30/16$71.23$-0.31-0.43Sell13.75%
12/29/16$71.54$-0.27-0.38Sell13.38%
12/28/16$71.81$0.040.06Sell13.05%
12/27/16$71.77$-0.18-0.25Sell13.10%
12/23/16$71.95$0.210.29Sell12.88%
12/22/16$71.74$0.160.22Sell13.14%
12/21/16$71.58$-0.86-1.19Sell13.33%
12/20/16$72.44$-0.66-0.90Sell12.29%
12/19/16$73.10$-0.36-0.49Sell11.49%
12/16/16$73.46$0.020.03Sell11.05%
12/15/16$73.44$0.140.19Sell11.08%
12/14/16$73.30$-0.07-0.10Sell11.25%
12/13/16$73.37$-0.34-0.46Sell11.16%
12/12/16$73.71$0.360.49Sell10.75%
12/9/16$73.35$1.281.78Sell11.19%
12/8/16$72.07$-0.15-0.21Sell12.74%
12/7/16$72.22$0.110.15Sell12.56%
12/6/16$72.11$0.440.61Sell12.69%
12/5/16$71.67$-0.34-0.47Sell13.22%
12/2/16$72.01$0.130.18Sell12.81%
12/1/16$71.88$-1.13-1.55Sell12.97%
11/30/16$73.01$-0.41-0.56Sell11.60%
11/29/16$73.42$-0.57-0.77Sell11.10%
11/28/16$73.99$-1.53-2.03Sell10.41%
11/25/16$75.52$-0.26-0.34Sell8.56%
11/23/16$75.78$2.182.96Sell8.25%
11/22/16$73.60$-6.98-8.66Sell10.89%
11/21/16$80.58$-0.35-0.43Sell2.43%
11/18/16$80.93$-0.87-1.06Sell2.01%
11/17/16$81.80$0.911.12Sell0.96%
11/16/16$80.89$0.620.77Sell2.06%
11/15/16$80.27$1.521.93Sell2.81%
11/14/16$78.75$-3.32-4.05Sell4.65%
11/11/16$82.07$-0.65-0.79Sell0.63%
11/10/16$82.72$-0.14-0.17Buy-0.04%
11/9/16$82.86$-1.48-1.75Buy0.13%
11/8/16$84.34$0.390.46Buy1.92%
11/7/16$83.95$1.812.20Buy1.45%
11/4/16$82.14$0.540.66Sell4.85%
11/3/16$81.60$0.510.63Sell5.48%
11/2/16$81.09$0.170.21Sell6.07%
11/1/16$80.92$-1.10-1.34Sell6.27%
10/31/16$82.02$0.090.11Sell4.99%
10/28/16$81.93$0.800.99Sell5.10%
10/27/16$81.13$0.010.01Sell6.02%
10/26/16$81.12$-1.35-1.64Sell6.03%
10/25/16$82.47$-0.83-1.00Sell4.47%
10/24/16$83.30$-0.61-0.73Sell3.51%
10/21/16$83.91$-0.11-0.13Sell2.80%
10/20/16$84.02$0.350.42Sell2.68%
10/19/16$83.67$0.120.14Sell3.08%
10/18/16$83.55$0.981.19Sell3.22%
10/17/16$82.57$-0.14-0.17Sell4.36%
10/14/16$82.71$-0.60-0.72Sell4.19%
10/13/16$83.31$-0.37-0.44Sell3.50%
10/12/16$83.68$0.480.58Sell3.07%
10/11/16$83.20$-2.97-3.45Sell3.63%
10/10/16$86.17$0.210.24Sell0.19%
10/7/16$85.96$0.010.01Sell0.43%
10/6/16$85.95$-0.35-0.41Sell0.44%
10/5/16$86.30$0.190.22Buy0.09%
10/4/16$86.11$-0.28-0.32Sell0.14%
10/3/16$86.39$-0.01-0.01Buy0.06%
9/30/16$86.40$1.001.17Buy0.07%
9/29/16$85.40$-1.34-1.54Sell1.05%
9/28/16$86.74$0.070.08Buy0.39%
9/27/16$86.67$0.110.13Buy0.31%
9/26/16$86.56$-1.15-1.31Buy0.19%
9/23/16$87.71$-0.11-0.13Buy1.52%
9/22/16$87.82$0.680.78Buy1.64%
9/21/16$87.14$0.780.90Buy0.86%
9/20/16$86.36$0.370.43Sell0.95%
9/19/16$85.99$-0.02-0.02Sell1.38%
9/16/16$86.01$0.350.41Sell1.35%
9/15/16$85.66$0.981.16Sell1.75%
9/14/16$84.68$-0.16-0.19Sell2.88%
9/13/16$84.84$-1.36-1.58Sell2.70%
9/12/16$86.20$1.331.57Sell1.14%
9/9/16$84.87$-1.39-1.61Sell2.66%
9/8/16$86.26$0.110.13Sell1.07%
9/7/16$86.15$-1.02-1.17Sell1.19%
9/6/16$87.17$-0.15-0.17Buy-0.01%
9/2/16$87.32$0.340.39Buy0.16%
9/1/16$86.98$-0.05-0.06Sell0.15%
8/31/16$87.03$0.180.21Sell0.09%
8/30/16$86.85$-0.61-0.70Sell0.30%
8/29/16$87.46$0.860.99Buy0.96%
8/26/16$86.60$1.211.42Buy-0.03%
8/25/16$85.39$-1.26-1.45Sell0.50%
8/24/16$86.65$-1.15-1.31Buy14.71%
8/23/16$87.80$0.480.55Buy16.23%
8/22/16$87.32$0.280.32Buy15.59%
8/19/16$87.04$-0.04-0.05Buy15.22%
8/18/16$87.08$-0.05-0.06Buy15.28%
8/17/16$87.13$-0.14-0.16Buy15.34%
8/16/16$87.27$-0.64-0.73Buy15.53%
8/15/16$87.91$0.370.42Buy16.38%
8/12/16$87.54$-0.26-0.30Buy15.89%
8/11/16$87.80$0.510.58Buy16.23%
8/10/16$87.29$-0.45-0.51Buy15.55%
8/9/16$87.74$0.780.90Buy16.15%
8/8/16$86.96$-0.13-0.15Buy15.12%
8/5/16$87.09$0.330.38Buy15.29%
8/4/16$86.76$0.090.10Buy14.85%
8/3/16$86.67$-0.97-1.11Buy14.73%
8/2/16$87.64$-0.42-0.48Buy16.02%
8/1/16$88.06$0.430.49Buy16.57%
7/29/16$87.63$0.210.24Buy16.00%
7/28/16$87.42$-0.06-0.07Buy15.73%
7/27/16$87.48$-0.77-0.87Buy15.81%
7/26/16$88.25$1.331.53Buy16.83%
7/25/16$86.92$-0.18-0.21Buy15.06%
7/22/16$87.10$-0.84-0.96Buy15.30%
7/21/16$87.94$-0.81-0.91Buy16.42%
7/20/16$88.75$0.370.42Buy17.49%
7/19/16$88.38$0.190.22Buy17.00%
7/18/16$88.19$-0.17-0.19Buy16.75%
7/15/16$88.36$-0.47-0.53Buy16.97%
7/14/16$88.83$0.080.09Buy17.59%
7/13/16$88.75$-0.17-0.19Buy17.49%