Medtronic, Inc. | MDT

Sell
$81.01
Purchase price (09.20.17)
$78.34
Current price (10.20.17)
3.30%
Return
Medtronic, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/20/17$78.34$-0.140.00Sell3.30%
10/19/17$78.48$-0.110.00Sell3.12%
10/18/17$78.59$0.590.00Sell2.99%
10/17/17$78.00$0.270.00Sell3.72%
10/16/17$77.73$-0.340.00Sell4.05%
10/13/17$78.07$0.150.00Sell3.63%
10/12/17$77.92$-0.320.00Sell3.81%
10/11/17$78.24$0.950.00Sell3.42%
10/10/17$77.29$0.360.00Sell4.59%
10/9/17$76.93$-2.880.00Sell5.04%
10/6/17$79.81$0.300.00Sell1.48%
10/5/17$79.51$0.880.00Sell1.85%
10/4/17$78.63$0.520.00Sell2.94%
10/3/17$78.11$0.060.00Sell3.58%
9/22/17$79.70$0.170.00Sell1.62%
9/21/17$79.53$-0.630.00Sell1.83%
9/20/17$80.16$-1.030.00Sell1.05%
9/19/17$81.19$-1.210.00Buy-0.43%
9/18/17$82.40$0.280.00Buy1.05%
9/15/17$82.12$0.320.00Buy0.71%
9/12/17$82.30$0.740.00Buy0.92%
9/11/17$81.56$-0.470.00Buy0.01%
9/8/17$82.03$2.080.00Buy0.59%
9/7/17$79.95$0.080.00Sell5.12%
9/7/17$79.95$0.080.00Sell5.12%
9/6/17$79.87$0.050.00Buy142.91%
8/31/17$80.62$0.760.00Sell4.32%
8/30/17$79.86$0.140.00Sell5.22%
8/29/17$79.72$0.130.00Sell5.39%
8/28/17$79.59$0.530.00Sell5.54%
8/25/17$79.06$-0.180.00Sell6.17%
8/24/17$79.24$-0.510.00Sell5.96%
8/23/17$79.75$-2.010.00Sell5.35%
8/22/17$81.76$-1.760.00Sell2.97%
8/21/17$83.52$0.110.00Sell0.88%
8/18/17$83.41$-0.260.00Sell1.01%
8/17/17$83.67$-0.930.00Sell0.70%
8/16/17$84.60$0.010.00Buy0.09%
8/15/17$84.59$0.120.00Buy0.08%
8/14/17$84.47$0.760.00Sell2.82%
8/11/17$83.71$0.670.00Sell3.69%
8/10/17$83.04$-0.910.00Sell4.46%
8/9/17$83.95$0.120.00Sell3.42%
8/8/17$83.83$-0.540.00Sell3.55%
8/7/17$84.37$0.690.00Sell2.93%
8/4/17$83.68$0.390.00Sell3.73%
8/3/17$83.29$0.090.00Sell4.18%
8/2/17$83.20$-0.320.00Sell4.28%
8/1/17$83.52$-0.450.00Sell3.91%
7/31/17$83.97$-0.320.00Sell3.39%
7/28/17$84.29$-0.390.00Sell3.03%
7/27/17$84.68$-1.060.00Sell2.58%
7/25/17$85.93$0.840.00Sell1.14%
7/25/17$85.93$0.000.00Sell1.14%
7/26/17$85.74$-0.190.00Sell1.36%
7/26/17$85.74$-0.190.00Sell1.36%
7/26/17$85.74$-0.190.00Sell1.36%
7/26/17$85.74$-0.190.00Sell1.36%
7/26/17$85.74$-0.190.00Sell1.36%
7/26/17$85.74$-0.190.00Sell1.36%
7/26/17$85.74$-0.190.00Sell1.36%
7/26/17$85.74$-0.190.00Sell1.36%
7/26/17$85.74$-0.190.00Sell1.36%
7/26/17$85.74$-0.190.00Sell1.36%
7/25/17$85.93$0.840.00Sell1.14%
7/25/17$85.93$0.840.00Sell1.14%
7/25/17$85.93$0.840.00Sell1.14%
7/25/17$85.93$0.840.00Sell1.14%
7/25/17$85.93$0.840.00Sell1.14%
7/25/17$85.93$0.840.00Sell1.14%
7/25/17$85.93$0.840.00Sell1.14%
7/25/17$85.93$0.840.00Sell1.14%
7/25/17$85.93$0.840.00Sell1.14%
7/25/17$85.93$0.840.00Sell1.14%
7/25/17$85.93$0.840.00Sell1.14%
7/25/17$85.93$0.840.00Sell1.14%
7/25/17$85.93$0.840.00Sell1.14%
7/25/17$85.93$0.840.00Sell1.14%
7/25/17$85.93$0.840.00Sell1.14%
7/24/17$85.09$-0.080.00Sell2.11%
7/21/17$85.17$-0.500.00Sell2.01%
7/20/17$85.67$0.020.00Sell1.44%
7/19/17$85.65$-0.200.00Buy5.58%
7/18/17$85.85$-0.210.00Buy5.83%
7/17/17$86.06$-2.510.00Buy6.09%
7/14/17$88.57$0.760.00Buy9.18%
7/13/17$87.81$0.000.00Buy8.25%
7/12/17$87.81$0.550.00Buy8.25%
7/11/17$87.26$0.060.00Buy7.57%
7/10/17$87.20$-0.760.00Buy7.50%
7/7/17$87.96$0.700.80Buy8.43%
7/6/17$87.26$-1.64-1.84Buy7.57%
7/5/17$88.90$0.090.10Buy9.59%
7/3/17$88.81$0.060.07Buy9.48%
6/30/17$88.75$0.040.05Buy9.41%
6/29/17$88.71$-0.59-0.66Buy9.36%
6/28/17$89.30$0.510.57Buy10.08%
6/27/17$88.79$-0.36-0.40Buy9.46%
6/26/17$89.15$-0.05-0.06Buy9.90%
6/23/17$89.20$0.110.12Buy9.96%
6/22/17$89.09$0.300.34Buy9.82%
6/21/17$88.79$-0.03-0.03Buy9.46%
6/20/17$88.82$-0.17-0.19Buy9.49%
6/19/17$88.99$0.911.03Buy9.70%
6/16/17$88.08$0.420.48Buy8.58%
6/15/17$87.66$0.010.01Buy8.06%
6/14/17$87.65$0.450.52Buy8.05%
6/13/17$87.20$-0.43-0.49Buy7.50%
6/12/17$87.63$1.121.29Buy8.03%
6/9/17$86.51$0.570.66Buy6.64%
6/8/17$85.94$-0.04-0.05Buy5.94%
6/7/17$85.98$-0.02-0.02Buy5.99%
6/6/17$86.00$0.050.06Buy6.02%
6/5/17$85.95$0.130.15Buy5.95%
6/2/17$85.82$-0.26-0.30Buy5.79%
6/1/17$86.08$1.802.14Buy6.11%
5/31/17$84.28$-0.58-0.68Buy3.90%
5/30/17$84.86$-0.23-0.27Buy4.61%
5/26/17$85.09$-0.49-0.57Buy4.89%
5/25/17$85.58$0.881.04Buy5.50%
5/24/17$84.70$0.090.11Buy4.41%
5/23/17$84.61$0.620.74Buy4.30%
5/22/17$83.99$0.760.91Buy3.54%
5/19/17$83.23$0.831.01Buy2.60%
5/18/17$82.40$-0.26-0.31Buy1.58%
5/17/17$82.66$-1.28-1.52Buy1.90%
5/16/17$83.94$-0.20-0.24Buy3.48%
5/15/17$84.14$0.720.86Buy3.72%
5/12/17$83.42$0.410.49Buy2.84%
5/11/17$83.01$0.120.14Buy2.33%
5/10/17$82.89$-0.45-0.54Buy2.18%
5/9/17$83.34$0.040.05Buy2.74%
5/8/17$83.30$-0.70-0.83Buy2.69%
5/5/17$84.00$0.090.11Buy3.55%
5/4/17$83.91$-0.18-0.21Buy3.44%
5/3/17$84.09$-0.66-0.78Buy3.66%
5/2/17$84.75$1.011.21Buy4.47%
5/1/17$83.74$0.650.78Buy3.23%
4/28/17$83.09$-0.04-0.05Buy2.43%
4/27/17$83.13$0.991.21Buy2.48%
4/26/17$82.14$0.380.46Buy1.26%
4/25/17$81.76$1.111.38Buy0.79%
4/24/17$80.65$0.170.21Sell-0.52%
4/21/17$80.48$-0.54-0.67Sell-0.31%
4/20/17$81.02$0.700.87Sell-0.98%
4/19/17$80.32$-0.01-0.01Sell-0.11%
4/18/17$80.33$-0.03-0.04Sell-0.12%
4/17/17$80.36$0.350.44Sell-0.16%
4/13/17$80.01$-0.09-0.11Sell0.27%
4/12/17$80.10$-0.05-0.06Sell0.16%
4/11/17$80.15$-0.15-0.19Sell0.10%
4/10/17$80.30$-0.07-0.09Buy7.79%
4/7/17$80.37$0.150.19Buy7.88%
4/6/17$80.22$-0.02-0.02Buy7.68%
4/5/17$80.24$-0.38-0.47Buy7.70%
4/4/17$80.62$-0.41-0.51Buy8.21%
4/3/17$81.03$0.470.58Buy8.77%
3/31/17$80.56$-0.43-0.53Buy8.13%
3/30/17$80.99$-0.15-0.18Buy8.71%
3/29/17$81.14$0.400.50Buy8.91%
3/28/17$80.74$-0.29-0.36Buy8.38%
3/27/17$81.03$0.030.04Buy8.77%
3/24/17$81.00$0.140.17Buy8.72%
3/23/17$80.86$-0.14-0.17Buy8.54%
3/22/17$81.00$-0.12-0.15Buy8.72%
3/21/17$81.12$-0.30-0.37Buy8.89%
3/20/17$81.42$-0.81-0.99Buy9.29%
3/17/17$82.23$0.400.49Buy10.38%
3/16/17$81.83$-1.47-1.76Buy9.84%
3/15/17$83.30$0.780.95Buy11.81%
3/14/17$82.52$-0.37-0.45Buy10.77%
3/13/17$82.89$-0.15-0.18Buy11.26%
3/10/17$83.04$0.250.30Buy11.46%
3/9/17$82.79$0.570.69Buy11.13%
3/8/17$82.22$0.821.01Buy10.36%
3/7/17$81.40$-0.14-0.17Buy9.26%
3/6/17$81.54$-0.32-0.39Buy9.45%
3/3/17$81.86$-0.13-0.16Buy9.88%
3/2/17$81.99$-0.08-0.10Buy10.05%
3/1/17$82.07$1.161.43Buy10.16%
2/28/17$80.91$0.160.20Buy8.60%
2/27/17$80.75$-0.28-0.35Buy8.39%
2/24/17$81.03$0.290.36Buy8.77%
2/23/17$80.74$1.121.41Buy8.38%
2/22/17$79.62$-0.94-1.17Buy6.87%
2/21/17$80.56$1.682.13Buy8.13%
2/17/17$78.88$0.891.14Buy5.88%
2/16/17$77.99$0.290.37Buy4.68%
2/15/17$77.70$0.650.84Buy4.30%
2/14/17$77.05$0.130.17Buy3.42%
2/13/17$76.92$0.771.01Buy3.25%
2/10/17$76.15$0.440.58Buy2.21%
2/9/17$75.71$0.110.15Buy1.62%
2/8/17$75.60$-0.52-0.68Buy1.48%
2/7/17$76.12$0.140.18Buy2.17%
2/6/17$75.98$-0.36-0.47Buy1.99%
2/3/17$76.34$0.420.55Buy2.47%
2/2/17$75.92$-0.08-0.11Buy1.91%
2/1/17$76.00$-0.02-0.03Buy2.01%
1/31/17$76.02$1.351.81Buy2.04%