Medtronic, Inc. | MDT

Sell
$82.62
Purchase price (03.14.18)
$80.03
Current price (04.23.18)
3.13%
Return
Medtronic, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$80.03$0.250.00Sell3.13%
4/20/18$79.78$-0.180.00Sell3.44%
4/19/18$79.96$-0.280.00Sell3.22%
4/18/18$80.24$-0.410.00Sell2.88%
4/17/18$80.65$-0.020.00Sell2.38%
4/16/18$80.67$1.110.00Sell2.36%
4/13/18$79.56$-0.280.00Sell3.70%
4/3/18$78.23$0.750.00Sell5.31%
4/2/18$77.48$-0.980.00Sell6.22%
3/28/18$78.46$0.300.00Sell5.04%
3/27/18$78.16$-0.300.00Sell5.40%
3/26/18$78.46$1.910.00Sell5.04%
3/23/18$76.55$-1.590.00Sell7.35%
3/22/18$78.14$-1.900.00Sell5.42%
3/21/18$80.04$0.140.00Sell3.12%
3/20/18$79.90$-0.230.00Sell3.29%
3/19/18$80.13$-1.160.00Sell3.01%
3/16/18$81.29$-0.740.00Sell1.61%
3/15/18$82.03$-0.270.00Sell0.71%
3/14/18$82.30$-1.170.00Sell0.39%
3/13/18$83.47$0.170.00Buy0.89%
3/12/18$83.30$0.150.00Buy0.69%
3/9/18$83.15$0.940.00Buy0.51%
3/8/18$82.21$1.080.00Sell0.82%
3/7/18$81.13$0.720.90Sell2.12%
3/6/18$80.41$0.670.84Sell2.99%
3/5/18$79.74$1.411.80Sell3.80%
3/2/18$78.33$0.030.04Sell5.50%
3/1/18$78.30$-1.59-1.99Sell5.54%
2/28/18$79.89$-1.35-1.66Sell3.62%
2/27/18$81.24$-1.18-1.43Sell1.99%
2/26/18$82.42$2.032.53Sell0.57%
2/23/18$80.39$-0.02-0.02Sell3.02%
2/22/18$80.41$-0.31-0.38Sell2.99%
2/21/18$80.72$-0.89-1.09Sell2.62%
2/20/18$81.61$-1.70-2.04Sell1.54%
2/16/18$83.31$0.370.45Sell-0.51%
2/15/18$82.94$1.081.32Sell-0.06%
2/14/18$81.86$1.642.04Sell1.24%
2/13/18$80.22$-0.02-0.02Sell3.22%
2/12/18$80.24$0.760.96Sell3.20%
2/9/18$79.48$1.101.40Sell4.11%
2/8/18$78.38$-2.97-3.65Sell5.44%
2/7/18$81.35$-0.32-0.39Sell1.86%
2/6/18$81.67$0.250.31Sell1.47%
2/5/18$81.42$-3.03-3.59Sell1.77%
2/2/18$84.45$-0.53-0.62Buy6.64%
2/1/18$84.98$-0.91-1.06Buy7.31%
1/31/18$85.89$-0.07-0.08Buy8.46%
1/30/18$85.96$-0.76-0.88Buy8.55%
1/29/18$86.72$-0.40-0.46Buy9.51%
1/26/18$87.12$0.300.35Buy10.01%
1/25/18$86.82$1.061.24Buy9.64%
1/24/18$85.76$0.530.62Buy8.30%
1/23/18$85.23$-0.82-0.95Buy7.63%
1/22/18$86.05$-0.63-0.73Buy8.66%
1/19/18$86.68$-0.58-0.66Buy9.46%
1/18/18$87.26$1.151.34Buy10.19%
1/17/18$86.11$0.790.93Buy8.74%
1/16/18$85.32$-0.13-0.15Buy7.74%
1/12/18$85.45$-0.28-0.33Buy7.91%
1/11/18$85.73$0.240.28Buy8.26%
1/10/18$85.49$-0.39-0.45Buy7.96%
1/9/18$85.88$0.370.43Buy8.45%
1/8/18$85.51$-0.03-0.04Buy7.98%
1/5/18$85.54$1.421.69Buy8.02%
1/4/18$84.12$0.200.24Buy6.23%
1/3/18$83.92$1.712.08Buy5.97%
1/2/18$82.21$1.461.81Buy3.81%
12/29/17$80.75$-0.59-0.73Buy1.97%
12/28/17$81.34$-0.42-0.51Buy2.71%
12/27/17$81.76$0.290.36Buy3.25%
12/26/17$81.47$-0.07-0.09Buy2.88%
12/22/17$81.54$0.060.07Buy2.97%
12/21/17$81.48$0.100.12Buy2.89%
12/20/17$81.38$-0.66-0.80Buy2.77%
12/19/17$82.04$-1.39-1.67Buy3.60%
12/18/17$83.43$-0.07-0.08Buy5.35%
12/15/17$83.50$1.672.04Buy5.44%
12/14/17$81.83$-0.09-0.11Buy3.33%
12/13/17$81.92$-0.08-0.10Buy3.45%
12/12/17$82.00$0.730.90Buy3.55%
12/11/17$81.27$0.200.25Buy2.63%
12/8/17$81.07$0.500.62Buy2.37%
12/7/17$80.57$-0.93-1.14Buy1.74%
12/6/17$81.50$0.580.72Buy2.92%
12/5/17$80.92$1.051.31Buy2.18%
12/4/17$79.87$-1.40-1.72Buy0.86%
12/1/17$81.27$-0.86-1.05Buy2.63%
11/30/17$82.13$0.020.02Buy3.71%
11/29/17$82.11$-0.35-0.42Buy3.69%
11/28/17$82.46$1.051.29Buy4.13%
11/27/17$81.41$-1.84-2.21Buy2.80%
11/24/17$83.25$0.911.11Buy5.13%
11/22/17$82.34$-0.32-0.39Buy3.98%
11/21/17$82.66$3.764.77Buy4.38%
11/20/17$78.90$-0.59-0.74Sell-0.80%
11/17/17$79.49$0.230.29Sell-1.56%
11/16/17$79.26$0.580.74Sell-1.26%
11/15/17$78.68$-0.48-0.61Sell-0.52%
11/14/17$79.16$-0.04-0.05Sell-1.14%
11/13/17$79.20$-0.13-0.16Sell-1.19%
11/10/17$79.33$-1.48-1.83Sell-1.35%
11/9/17$80.81$3.003.86Sell-3.25%
11/8/17$77.81$-0.20-0.26Sell0.59%
11/7/17$78.01$0.320.41Sell0.33%
11/6/17$77.69$-0.74-0.94Sell0.74%
11/3/17$78.43$0.560.72Buy-0.32%
11/2/17$77.87$-2.44-3.04Buy-1.03%
11/1/17$80.31$-0.21-0.26Buy2.07%
10/31/17$80.52$-0.01-0.01Buy2.34%
10/30/17$80.53$-0.77-0.95Sell0.59%
10/27/17$81.30$0.861.07Sell-0.36%
10/26/17$80.44$1.241.57Sell0.70%
10/25/17$79.20$0.540.69Sell2.23%
10/24/17$78.66$-0.36-0.46Sell2.90%
10/23/17$79.02$0.680.87Sell2.46%
10/20/17$78.34$-0.14-0.18Sell3.30%
10/19/17$78.48$-0.11-0.14Sell3.12%
10/18/17$78.59$0.590.76Sell2.99%
10/17/17$78.00$0.270.35Sell3.72%
10/16/17$77.73$-0.34-0.44Sell4.05%
10/13/17$78.07$0.150.19Sell3.63%
10/12/17$77.92$-0.32-0.41Sell3.81%
10/11/17$78.24$0.951.23Sell3.42%
10/10/17$77.29$0.360.47Sell4.59%
10/9/17$76.93$-2.88-3.61Sell5.04%
10/6/17$79.81$0.300.38Sell1.48%
10/5/17$79.51$0.881.12Sell1.85%
10/4/17$78.63$0.520.67Sell2.94%
10/3/17$78.11$0.060.08Sell3.58%
10/2/17$78.05$0.280.36Sell3.65%
9/29/17$77.77$0.060.08Sell4.00%
9/28/17$77.71$-0.13-0.17Sell4.07%
9/27/17$77.84$-0.53-0.68Sell3.91%
9/26/17$78.37$0.100.13Sell3.26%
9/25/17$78.27$-1.43-1.79Sell3.38%
9/22/17$79.70$0.170.21Sell1.62%
9/21/17$79.53$-0.63-0.79Sell1.83%
9/20/17$80.16$-1.03-1.27Sell1.05%
9/19/17$81.19$-1.21-1.47Buy-0.43%
9/18/17$82.40$0.280.34Buy1.05%
9/15/17$82.12$0.320.39Buy0.71%
9/14/17$81.80$-0.13-0.16Buy0.32%
9/13/17$81.93$-0.37-0.45Buy0.48%
9/12/17$82.30$0.740.91Buy0.93%
9/11/17$81.56$-0.47-0.57Buy0.02%
9/8/17$82.03$2.082.60Buy0.60%
9/7/17$79.95$0.080.10Sell5.12%
9/6/17$79.87$0.050.06Sell5.21%
9/5/17$79.82$-0.23-0.29Sell5.27%
9/1/17$80.05$-0.57-0.71Sell5.00%
8/31/17$80.62$0.760.95Sell4.32%
8/30/17$79.86$0.140.18Sell5.22%
8/29/17$79.72$0.130.16Sell5.39%
8/28/17$79.59$0.530.67Sell5.54%
8/25/17$79.06$-0.18-0.23Sell6.17%
8/24/17$79.24$-0.51-0.64Sell5.96%
8/23/17$79.75$-2.01-2.46Sell5.35%
8/22/17$81.76$-1.76-2.11Sell2.97%
8/21/17$83.52$0.110.13Sell0.88%
8/18/17$83.41$-0.26-0.31Sell1.01%
8/17/17$83.67$-0.93-1.10Sell0.70%
8/16/17$84.60$0.010.01Buy0.09%
8/15/17$84.59$0.120.14Buy0.08%
8/14/17$84.47$0.760.91Sell2.82%
8/11/17$83.71$0.670.81Sell3.69%
8/10/17$83.04$-0.91-1.08Sell4.46%
8/9/17$83.95$0.120.14Sell3.42%
8/8/17$83.83$-0.54-0.64Sell3.55%
8/7/17$84.37$0.690.82Sell2.93%
8/4/17$83.68$0.390.47Sell3.73%
8/3/17$83.29$0.090.11Sell4.18%
8/2/17$83.20$-0.32-0.38Sell4.28%
8/1/17$83.52$-0.45-0.54Sell3.91%
7/31/17$83.97$-0.32-0.38Sell3.39%
7/28/17$84.29$-0.39-0.46Sell3.03%
7/27/17$84.68$-1.06-1.24Sell2.58%
7/26/17$85.74$-0.19-0.22Sell1.36%
7/25/17$85.93$0.840.99Sell1.14%
7/24/17$85.09$-0.08-0.09Sell2.11%
7/21/17$85.17$-0.50-0.58Sell2.01%
7/20/17$85.67$0.020.02Sell1.44%
7/19/17$85.65$-0.20-0.23Buy5.58%
7/18/17$85.85$-0.21-0.24Buy5.83%
7/17/17$86.06$-2.51-2.83Buy6.09%
7/14/17$88.57$0.760.87Buy9.18%
7/13/17$87.81$0.000.00Buy8.25%
7/12/17$87.81$0.550.63Buy8.25%
7/11/17$87.26$0.060.07Buy7.57%
7/10/17$87.20$-0.76-0.86Buy7.50%
7/7/17$87.96$0.700.80Buy8.43%
7/6/17$87.26$-1.64-1.84Buy7.57%
7/5/17$88.90$0.090.10Buy9.59%
7/3/17$88.81$0.060.07Buy9.48%
6/30/17$88.75$0.040.05Buy9.41%
6/29/17$88.71$-0.59-0.66Buy9.36%
6/28/17$89.30$0.510.57Buy10.08%
6/27/17$88.79$-0.36-0.40Buy9.46%
6/26/17$89.15$-0.05-0.06Buy9.90%