McKesson Corporation | MCK

Buy
$143.54
Purchase price (05.13.17)
$167.61
Current price (06.26.17)
16.77%
Return
McKesson Corporation
Loading data...
DatePriceChange% changeActionReturn
6/26/17$167.61$0.650.00Buy16.77%
6/23/17$166.96$1.390.00Buy16.32%
6/23/17$166.96$0.080.00Buy16.32%
6/23/17$166.47$0.900.00Buy15.97%
6/22/17$165.57$2.701.66Buy15.35%
6/21/17$162.87$1.901.18Buy13.47%
6/20/17$160.97$-0.78-0.48Buy12.14%
6/19/17$161.75$1.921.20Buy12.69%
6/16/17$159.83$-4.08-2.49Buy11.35%
6/15/17$163.91$0.540.33Buy14.19%
6/14/17$163.37$1.220.75Buy13.81%
6/13/17$162.15$0.380.23Buy12.97%
6/12/17$161.77$-1.62-0.99Buy12.70%
6/9/17$163.39$1.240.76Buy13.83%
6/8/17$162.15$0.560.35Buy12.97%
6/7/17$161.59$-0.35-0.22Buy12.57%
6/6/17$161.94$-3.96-2.39Buy12.82%
6/5/17$165.90$0.200.12Buy15.58%
6/2/17$165.70$-0.22-0.13Buy15.44%
6/1/17$165.92$2.831.74Buy15.59%
5/31/17$163.09$0.980.60Buy13.62%
5/30/17$162.11$0.910.56Buy12.94%
5/26/17$161.20$-1.16-0.71Buy12.30%
5/25/17$162.36$1.130.70Buy13.11%
5/24/17$161.23$2.231.40Buy12.32%
5/23/17$159.00$3.582.30Buy10.77%
5/22/17$155.42$2.411.58Buy8.28%
5/19/17$153.01$11.578.18Buy6.60%
5/18/17$141.44$-0.60-0.42Buy-1.46%
5/17/17$142.04$-2.88-1.99Buy-1.05%
5/16/17$144.92$-0.41-0.28Buy0.96%
5/15/17$145.33$0.750.52Buy1.25%
5/12/17$144.58$-1.12-0.77Sell1.17%
5/11/17$145.70$2.471.72Sell0.40%
5/10/17$143.23$0.740.52Sell2.09%
5/9/17$142.49$1.621.15Sell2.60%
5/8/17$140.87$-0.60-0.42Sell3.70%
5/5/17$141.47$-0.75-0.53Sell3.29%
5/4/17$142.22$4.012.90Sell2.78%
5/3/17$138.21$-1.00-0.72Sell5.52%
5/2/17$139.21$0.740.53Sell4.84%
5/1/17$138.47$0.180.13Sell5.35%
4/28/17$138.29$-0.50-0.36Sell5.47%
4/27/17$138.79$2.762.03Sell5.13%
4/26/17$136.03$1.030.76Sell7.01%
4/25/17$135.00$-1.15-0.84Sell7.72%
4/24/17$136.15$0.230.17Sell6.93%
4/21/17$135.92$-1.74-1.26Sell7.09%
4/20/17$137.66$1.571.15Sell5.90%
4/19/17$136.09$-1.51-1.10Sell6.97%
4/18/17$137.60$-6.62-4.59Sell5.94%
4/17/17$144.22$1.020.71Sell1.41%
4/13/17$143.20$-0.69-0.48Sell2.11%
4/12/17$143.89$-1.49-1.02Sell1.64%
4/11/17$145.38$-0.11-0.08Sell0.62%
4/10/17$145.49$1.581.10Sell0.55%
4/7/17$143.91$-0.93-0.64Sell1.63%
4/6/17$144.84$0.090.06Sell0.99%
4/5/17$144.75$-1.02-0.70Sell1.05%
4/4/17$145.77$-0.40-0.27Sell0.36%
4/3/17$146.17$-2.09-1.41Sell0.08%
3/31/17$148.26$-1.22-0.82Buy0.66%
3/30/17$149.48$-1.87-1.24Buy1.49%
3/29/17$151.35$1.470.98Buy2.76%
3/28/17$149.88$1.380.93Buy1.76%
3/27/17$148.50$2.871.97Buy0.82%
3/24/17$145.63$-0.19-0.13Sell0.28%
3/23/17$145.82$-0.49-0.33Sell0.15%
3/22/17$146.31$0.310.21Buy0.08%
3/21/17$146.00$-1.17-0.79Sell0.06%
3/20/17$147.17$-0.76-0.51Buy1.31%
3/17/17$147.93$-0.90-0.60Buy1.84%
3/16/17$148.83$0.570.38Buy2.46%
3/15/17$148.26$1.150.78Buy2.07%
3/14/17$147.11$-0.94-0.63Buy1.27%
3/13/17$148.05$0.380.26Buy1.92%
3/10/17$147.67$-1.80-1.20Buy1.66%
3/9/17$149.47$1.641.11Buy2.90%
3/8/17$147.83$0.590.40Buy1.77%
3/7/17$147.24$-3.00-2.00Buy1.36%
3/6/17$150.24$-2.29-1.50Buy3.43%
3/3/17$152.53$2.371.58Buy5.00%
3/2/17$150.16$1.190.80Buy3.37%
3/1/17$148.97$-1.16-0.77Buy2.55%
2/28/17$150.13$-1.32-0.87Buy3.35%
2/27/17$151.45$0.600.40Buy4.26%
2/24/17$150.85$1.881.26Buy3.85%
2/23/17$148.97$-0.08-0.05Buy2.55%
2/22/17$149.05$-1.84-1.22Buy2.61%
2/21/17$150.89$0.640.43Buy3.88%
2/17/17$150.25$0.830.56Buy3.44%
2/16/17$149.42$-0.10-0.07Sell-3.61%
2/15/17$149.52$4.322.98Sell-3.68%
2/14/17$145.20$4.713.35Sell-0.69%
2/13/17$140.49$0.920.66Sell2.58%
2/10/17$139.57$-0.14-0.10Sell3.22%
2/9/17$139.71$-1.23-0.87Sell3.12%
2/8/17$140.94$1.010.72Sell2.27%
2/7/17$139.93$0.110.08Sell2.97%
2/6/17$139.82$0.980.71Sell3.04%
2/3/17$138.84$-0.16-0.12Sell3.72%
2/2/17$139.00$-1.03-0.74Sell3.61%
2/1/17$140.03$0.880.63Sell2.90%
1/31/17$139.15$2.041.49Sell3.51%
1/30/17$137.11$0.370.27Sell4.92%
1/27/17$136.74$-1.81-1.31Sell5.18%
1/26/17$138.55$-12.55-8.31Sell3.92%
1/25/17$151.10$2.791.88Buy5.78%
1/24/17$148.31$-1.01-0.68Buy3.82%
1/23/17$149.32$-0.96-0.64Buy4.53%
1/20/17$150.28$2.992.03Buy5.20%
1/19/17$147.29$-2.45-1.64Buy3.11%
1/18/17$149.74$1.310.88Buy4.82%
1/17/17$148.43$1.250.85Buy3.91%
1/13/17$147.18$2.501.73Buy3.03%
1/12/17$144.68$1.481.03Buy1.28%
1/11/17$143.20$-3.62-2.47Buy0.25%
1/10/17$146.82$-0.02-0.01Buy2.78%
1/9/17$146.84$-0.08-0.05Buy2.79%
1/6/17$146.92$0.420.29Buy2.85%
1/5/17$146.50$-2.08-1.40Sell22.39%
1/4/17$148.58$1.150.78Sell21.29%
1/3/17$147.43$6.984.97Sell21.90%
12/30/16$140.45$-1.33-0.94Sell25.59%
12/29/16$141.78$0.250.18Sell24.89%
12/28/16$141.53$-0.54-0.38Sell25.02%
12/27/16$142.07$0.890.63Sell24.74%
12/23/16$141.18$0.840.60Sell25.21%
12/22/16$140.34$-1.25-0.88Sell25.65%
12/21/16$141.59$0.460.33Sell24.99%
12/20/16$141.13$-0.43-0.30Sell25.23%
12/19/16$141.56$-0.73-0.51Sell25.01%
12/16/16$142.29$-0.05-0.04Sell24.62%
12/15/16$142.34$-1.03-0.72Sell24.59%
12/14/16$143.37$-4.60-3.11Sell24.05%
12/13/16$147.97$1.481.01Sell21.61%
12/12/16$146.49$0.240.16Sell22.39%
12/9/16$146.25$2.912.03Sell22.52%
12/8/16$143.34$1.721.21Sell24.06%
12/7/16$141.62$-3.78-2.60Sell24.97%
12/6/16$145.40$0.400.28Sell22.97%
12/5/16$145.00$1.441.00Sell23.18%
12/2/16$143.56$0.480.34Sell23.95%
12/1/16$143.08$-0.73-0.51Sell24.20%
11/30/16$143.81$2.561.81Sell23.81%
11/29/16$141.25$-1.86-1.30Sell25.17%
11/28/16$143.11$0.040.03Sell24.18%
11/25/16$143.07$1.801.27Sell24.21%
11/23/16$141.27$-0.06-0.04Sell25.16%
11/22/16$141.33$-0.02-0.01Sell25.13%
11/21/16$141.35$1.300.93Sell25.12%
11/18/16$140.05$-1.43-1.01Sell25.81%
11/17/16$141.48$0.000.00Sell25.05%
11/16/16$141.48$-1.39-0.97Sell25.05%
11/15/16$142.87$-0.82-0.57Sell24.31%
11/14/16$143.69$0.660.46Sell23.88%
11/11/16$143.03$-4.46-3.02Sell24.23%
11/10/16$147.49$5.814.10Sell21.86%
11/9/16$141.68$11.178.56Sell24.94%
11/8/16$130.51$-4.00-2.97Sell30.86%
11/7/16$134.51$3.752.87Sell28.74%
11/4/16$130.76$1.170.90Sell30.73%
11/3/16$129.59$-6.24-4.59Sell31.35%
11/2/16$135.83$6.565.07Sell28.04%
11/1/16$129.27$2.101.65Sell31.52%
10/31/16$127.17$3.062.47Sell32.63%
10/28/16$124.11$-36.39-22.67Sell34.25%
10/27/16$160.50$1.931.22Sell14.97%
10/26/16$158.57$0.070.04Sell15.99%
10/25/16$158.50$-1.77-1.10Sell16.03%
10/24/16$160.27$-0.76-0.47Sell15.09%
10/21/16$161.03$-0.92-0.57Sell14.69%
10/20/16$161.95$0.830.52Sell14.20%
10/19/16$161.12$-0.98-0.60Sell14.64%
10/18/16$162.10$1.450.90Sell14.12%
10/17/16$160.65$-0.35-0.22Sell14.89%
10/14/16$161.00$-1.07-0.66Sell14.71%
10/13/16$162.07$-0.47-0.29Sell14.14%
10/12/16$162.54$-1.09-0.67Sell13.89%
10/11/16$163.63$-1.70-1.03Sell13.31%
10/10/16$165.33$-0.49-0.30Sell12.41%
10/7/16$165.82$1.070.65Sell12.15%
10/6/16$164.75$-0.92-0.56Sell12.72%
10/5/16$165.67$0.010.01Sell12.23%
10/4/16$165.66$0.280.17Sell12.24%
10/3/16$165.38$-1.37-0.82Sell12.39%
9/30/16$166.75$2.331.42Sell11.66%
9/29/16$164.42$-2.20-1.32Sell12.89%
9/28/16$166.62$0.260.16Sell11.73%
9/27/16$166.36$1.180.71Sell11.87%
9/26/16$165.18$-1.90-1.14Sell12.49%
9/23/16$167.08$-1.04-0.62Sell11.49%
9/22/16$168.12$1.721.03Sell10.93%
9/21/16$166.40$1.600.97Sell11.85%
9/20/16$164.80$-0.20-0.12Sell12.69%
9/19/16$165.00$-1.16-0.70Sell12.59%
9/16/16$166.16$-2.81-1.66Sell11.97%
9/15/16$168.97$1.270.76Sell10.48%
9/14/16$167.70$-8.14-4.63Sell11.16%
9/13/16$175.84$-4.63-2.57Sell6.84%
Stock Alerts
S&P 500 Panic / Happy Meter