McKesson Corporation | MCK

Sell
$151.02
Purchase price (10.07.17)
$149.96
Current price (10.19.17)
0.70%
Return
McKesson Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$149.96$3.750.00Sell0.70%
10/18/17$146.21$-0.200.00Sell3.19%
10/17/17$146.41$-0.200.00Sell3.05%
10/16/17$146.61$-0.560.00Sell2.92%
10/13/17$147.17$-3.500.00Sell2.55%
10/12/17$150.67$0.730.00Sell0.23%
10/11/17$149.94$0.530.00Sell0.72%
10/10/17$149.41$1.270.00Sell1.07%
10/9/17$148.14$-3.150.00Sell1.91%
10/6/17$151.29$-2.430.00Buy0.13%
10/5/17$153.72$0.110.00Buy1.73%
10/4/17$153.61$-0.380.00Buy1.66%
10/3/17$153.99$-1.270.00Buy1.91%
9/22/17$154.01$1.440.00Buy1.93%
9/21/17$152.57$2.390.00Buy0.97%
9/20/17$150.18$1.810.00Sell-0.41%
9/19/17$148.37$-0.050.00Sell0.80%
9/18/17$148.42$-1.460.00Sell0.77%
9/15/17$149.88$-1.800.00Buy-0.01%
9/12/17$156.36$-2.880.00Buy4.31%
9/11/17$159.24$2.300.00Buy6.23%
9/8/17$156.94$1.100.00Buy4.70%
9/7/17$155.84$3.750.00Buy3.96%
9/7/17$155.84$3.750.00Buy3.96%
9/6/17$152.09$4.270.00Buy117.18%
8/31/17$149.31$2.610.00Sell7.37%
8/30/17$146.70$-0.510.00Sell8.99%
8/29/17$147.21$-1.120.00Sell8.67%
8/28/17$148.33$0.750.00Sell7.98%
8/25/17$147.58$0.710.00Sell8.44%
8/24/17$146.87$-0.320.00Sell8.88%
8/23/17$147.19$-1.090.00Sell8.69%
8/22/17$148.28$2.140.00Sell8.01%
8/21/17$146.14$0.140.00Sell9.34%
8/18/17$146.00$-0.830.00Sell9.42%
8/17/17$146.83$-0.810.00Sell8.91%
8/16/17$147.64$-1.620.00Sell8.41%
8/15/17$149.26$0.180.00Sell7.40%
8/14/17$149.08$-0.910.00Sell7.51%
8/11/17$149.99$-1.080.00Sell6.95%
8/10/17$151.07$-3.200.00Sell6.28%
8/9/17$154.27$-2.990.00Sell4.29%
8/8/17$157.26$1.580.00Sell2.44%
8/7/17$155.68$0.990.00Sell3.42%
8/4/17$154.69$-0.650.00Sell4.03%
8/3/17$155.34$-4.270.00Sell3.63%
8/2/17$159.61$-1.650.00Sell0.98%
8/1/17$161.26$-0.610.00Buy12.34%
7/31/17$161.87$-0.640.00Buy12.77%
7/28/17$162.51$-0.020.00Buy13.22%
7/27/17$162.53$-3.820.00Buy13.23%
7/25/17$167.63$0.890.00Buy16.78%
7/25/17$167.63$0.000.00Buy16.78%
7/26/17$166.35$-1.280.00Buy15.89%
7/26/17$166.35$-1.280.00Buy15.89%
7/26/17$166.35$-1.280.00Buy15.89%
7/26/17$166.35$-1.280.00Buy15.89%
7/26/17$166.35$-1.280.00Buy15.89%
7/26/17$166.35$-1.280.00Buy15.89%
7/26/17$166.35$-1.280.00Buy15.89%
7/26/17$166.35$-1.280.00Buy15.89%
7/26/17$166.35$-1.280.00Buy15.89%
7/26/17$166.35$-1.280.00Buy15.89%
7/25/17$167.63$0.890.00Buy16.78%
7/25/17$167.63$0.890.00Buy16.78%
7/25/17$167.63$0.890.00Buy16.78%
7/25/17$167.63$0.890.00Buy16.78%
7/25/17$167.63$0.890.00Buy16.78%
7/25/17$167.63$0.890.00Buy16.78%
7/25/17$167.63$0.890.00Buy16.78%
7/25/17$167.63$0.890.00Buy16.78%
7/25/17$167.63$0.890.00Buy16.78%
7/25/17$167.63$0.890.00Buy16.78%
7/25/17$167.63$0.890.00Buy16.78%
7/25/17$167.63$0.890.00Buy16.78%
7/25/17$167.63$0.890.00Buy16.78%
7/25/17$167.63$0.890.00Buy16.78%
7/25/17$167.63$0.890.00Buy16.78%
7/24/17$166.74$0.820.00Buy16.16%
7/21/17$165.92$0.850.00Buy15.59%
7/20/17$165.07$0.220.00Buy15.00%
7/19/17$164.85$-0.560.00Buy14.85%
7/18/17$165.41$-2.710.00Buy15.24%
7/17/17$168.12$0.620.00Buy17.12%
7/14/17$167.50$1.170.00Buy16.69%
7/13/17$166.33$-0.010.00Buy15.88%
7/12/17$166.34$1.140.00Buy15.88%
7/11/17$165.20$0.490.00Buy15.09%
7/10/17$164.71$0.030.00Buy14.75%
7/7/17$164.68$1.600.98Buy14.73%
7/6/17$163.08$-2.19-1.33Buy13.61%
7/5/17$165.27$0.720.44Buy15.14%
7/3/17$164.55$0.010.01Buy14.64%
6/30/17$164.54$0.900.55Buy14.63%
6/29/17$163.64$-2.98-1.79Buy14.00%
6/28/17$166.62$-0.07-0.04Buy16.08%
6/27/17$166.69$-0.92-0.55Buy16.13%
6/26/17$167.61$0.650.39Buy16.77%
6/23/17$166.96$1.390.84Buy16.32%
6/22/17$165.57$2.701.66Buy15.35%
6/21/17$162.87$1.901.18Buy13.47%
6/20/17$160.97$-0.78-0.48Buy12.14%
6/19/17$161.75$1.921.20Buy12.69%
6/16/17$159.83$-4.08-2.49Buy11.35%
6/15/17$163.91$0.540.33Buy14.19%
6/14/17$163.37$1.220.75Buy13.81%
6/13/17$162.15$0.380.23Buy12.97%
6/12/17$161.77$-1.62-0.99Buy12.70%
6/9/17$163.39$1.240.76Buy13.83%
6/8/17$162.15$0.560.35Buy12.97%
6/7/17$161.59$-0.35-0.22Buy12.57%
6/6/17$161.94$-3.96-2.39Buy12.82%
6/5/17$165.90$0.200.12Buy15.58%
6/2/17$165.70$-0.22-0.13Buy15.44%
6/1/17$165.92$2.831.74Buy15.59%
5/31/17$163.09$0.980.60Buy13.62%
5/30/17$162.11$0.910.56Buy12.94%
5/26/17$161.20$-1.16-0.71Buy12.30%
5/25/17$162.36$1.130.70Buy13.11%
5/24/17$161.23$2.231.40Buy12.32%
5/23/17$159.00$3.582.30Buy10.77%
5/22/17$155.42$2.411.58Buy8.28%
5/19/17$153.01$11.578.18Buy6.60%
5/18/17$141.44$-0.60-0.42Buy-1.46%
5/17/17$142.04$-2.88-1.99Buy-1.05%
5/16/17$144.92$-0.41-0.28Buy0.96%
5/15/17$145.33$0.750.52Buy1.25%
5/12/17$144.58$-1.12-0.77Sell1.17%
5/11/17$145.70$2.471.72Sell0.40%
5/10/17$143.23$0.740.52Sell2.09%
5/9/17$142.49$1.621.15Sell2.60%
5/8/17$140.87$-0.60-0.42Sell3.70%
5/5/17$141.47$-0.75-0.53Sell3.29%
5/4/17$142.22$4.012.90Sell2.78%
5/3/17$138.21$-1.00-0.72Sell5.52%
5/2/17$139.21$0.740.53Sell4.84%
5/1/17$138.47$0.180.13Sell5.35%
4/28/17$138.29$-0.50-0.36Sell5.47%
4/27/17$138.79$2.762.03Sell5.13%
4/26/17$136.03$1.030.76Sell7.01%
4/25/17$135.00$-1.15-0.84Sell7.72%
4/24/17$136.15$0.230.17Sell6.93%
4/21/17$135.92$-1.74-1.26Sell7.09%
4/20/17$137.66$1.571.15Sell5.90%
4/19/17$136.09$-1.51-1.10Sell6.97%
4/18/17$137.60$-6.62-4.59Sell5.94%
4/17/17$144.22$1.020.71Sell1.41%
4/13/17$143.20$-0.69-0.48Sell2.11%
4/12/17$143.89$-1.49-1.02Sell1.64%
4/11/17$145.38$-0.11-0.08Sell0.62%
4/10/17$145.49$1.581.10Sell0.55%
4/7/17$143.91$-0.93-0.64Sell1.63%
4/6/17$144.84$0.090.06Sell0.99%
4/5/17$144.75$-1.02-0.70Sell1.05%
4/4/17$145.77$-0.40-0.27Sell0.36%
4/3/17$146.17$-2.09-1.41Sell0.08%
3/31/17$148.26$-1.22-0.82Buy0.66%
3/30/17$149.48$-1.87-1.24Buy1.49%
3/29/17$151.35$1.470.98Buy2.76%
3/28/17$149.88$1.380.93Buy1.76%
3/27/17$148.50$2.871.97Buy0.82%
3/24/17$145.63$-0.19-0.13Sell0.28%
3/23/17$145.82$-0.49-0.33Sell0.15%
3/22/17$146.31$0.310.21Buy0.08%
3/21/17$146.00$-1.17-0.79Sell0.06%
3/20/17$147.17$-0.76-0.51Buy1.31%
3/17/17$147.93$-0.90-0.60Buy1.84%
3/16/17$148.83$0.570.38Buy2.46%
3/15/17$148.26$1.150.78Buy2.07%
3/14/17$147.11$-0.94-0.63Buy1.27%
3/13/17$148.05$0.380.26Buy1.92%
3/10/17$147.67$-1.80-1.20Buy1.66%
3/9/17$149.47$1.641.11Buy2.90%
3/8/17$147.83$0.590.40Buy1.77%
3/7/17$147.24$-3.00-2.00Buy1.36%
3/6/17$150.24$-2.29-1.50Buy3.43%
3/3/17$152.53$2.371.58Buy5.00%
3/2/17$150.16$1.190.80Buy3.37%
3/1/17$148.97$-1.16-0.77Buy2.55%
2/28/17$150.13$-1.32-0.87Buy3.35%
2/27/17$151.45$0.600.40Buy4.26%
2/24/17$150.85$1.881.26Buy3.85%
2/23/17$148.97$-0.08-0.05Buy2.55%
2/22/17$149.05$-1.84-1.22Buy2.61%
2/21/17$150.89$0.640.43Buy3.88%
2/17/17$150.25$0.830.56Buy3.44%
2/16/17$149.42$-0.10-0.07Sell-3.61%
2/15/17$149.52$4.322.98Sell-3.68%
2/14/17$145.20$4.713.35Sell-0.69%
2/13/17$140.49$0.920.66Sell2.58%
2/10/17$139.57$-0.14-0.10Sell3.22%
2/9/17$139.71$-1.23-0.87Sell3.12%
2/8/17$140.94$1.010.72Sell2.27%
2/7/17$139.93$0.110.08Sell2.97%
2/6/17$139.82$0.980.71Sell3.04%
2/3/17$138.84$-0.16-0.12Sell3.72%
2/2/17$139.00$-1.03-0.74Sell3.61%
2/1/17$140.03$0.880.63Sell2.90%
1/31/17$139.15$2.041.49Sell3.51%
1/30/17$137.11$0.370.27Sell4.92%