McKesson Corporation | MCK

Buy
$148.09
Purchase price (05.05.18)
$148.97
Current price (05.18.18)
0.59%
Return
McKesson Corporation
Loading data...
DatePriceChange% changeActionReturn
5/18/18$148.97$-1.790.00Buy0.59%
5/17/18$150.76$0.600.00Buy1.80%
5/16/18$150.16$0.570.38Buy1.40%
5/15/18$149.59$-1.43-0.95Buy1.01%
5/14/18$151.02$1.811.21Buy1.98%
5/11/18$149.21$1.951.32Buy0.76%
5/10/18$147.26$2.451.69Sell-0.11%
5/9/18$144.81$0.800.56Sell1.56%
5/8/18$144.01$-0.27-0.19Sell2.10%
5/7/18$144.28$-2.54-1.73Sell1.92%
5/4/18$146.82$0.230.16Buy-0.84%
5/3/18$146.59$-8.04-5.20Buy-1.00%
5/2/18$154.63$0.420.27Buy4.43%
5/1/18$154.21$-2.00-1.28Buy4.15%
4/30/18$156.21$-1.92-1.21Buy5.50%
4/27/18$158.13$4.172.71Buy6.79%
4/26/18$153.96$2.251.48Buy3.98%
4/25/18$151.71$2.821.89Buy2.46%
4/24/18$148.89$0.560.38Buy0.55%
4/23/18$148.33$2.081.42Buy0.18%
4/20/18$146.25$-0.85-0.58Sell5.69%
4/19/18$147.10$-2.18-1.46Sell5.15%
4/18/18$149.28$-0.22-0.15Sell3.74%
4/17/18$149.50$1.621.10Sell3.60%
4/16/18$147.88$5.033.52Sell4.64%
4/13/18$142.85$-1.09-0.76Sell7.89%
4/12/18$143.94$0.860.60Sell7.18%
4/11/18$143.08$-0.12-0.08Sell7.74%
4/10/18$143.20$3.172.26Sell7.66%
4/9/18$140.03$0.320.23Sell9.70%
4/6/18$139.71$-2.90-2.03Sell9.91%
4/5/18$142.61$1.260.89Sell8.04%
4/4/18$141.35$0.820.58Sell8.85%
4/3/18$140.53$0.720.51Sell9.38%
4/2/18$139.81$-1.06-0.75Sell9.85%
3/29/18$140.87$0.210.15Sell9.16%
3/28/18$140.66$1.911.38Sell9.30%
3/27/18$138.75$-0.54-0.39Sell10.53%
3/26/18$139.29$0.250.18Sell10.18%
3/23/18$139.04$-2.65-1.87Sell10.34%
3/22/18$141.69$-1.23-0.86Sell8.63%
3/21/18$142.92$1.110.78Sell7.84%
3/20/18$141.81$-5.81-3.94Sell8.56%
3/19/18$147.62$-4.71-3.09Sell4.81%
3/16/18$152.33$-1.63-1.06Sell1.77%
3/15/18$153.96$-1.48-0.95Sell0.72%
3/14/18$155.44$-2.25-1.43Buy0.10%
3/13/18$157.69$-0.11-0.07Buy1.55%
3/12/18$157.80$2.011.29Buy1.62%
3/9/18$155.79$1.811.18Buy0.33%
3/8/18$153.98$2.231.47Sell0.10%
3/7/18$151.75$0.580.38Sell1.54%
3/6/18$151.17$-0.14-0.09Sell1.92%
3/5/18$151.31$1.410.94Sell1.83%
3/2/18$149.90$3.362.29Sell2.74%
3/1/18$146.54$-2.69-1.80Sell4.92%
2/28/18$149.23$-4.45-2.90Sell3.18%
2/27/18$153.68$-0.84-0.54Sell0.29%
2/26/18$154.52$1.871.23Sell-0.25%
2/23/18$152.65$2.561.71Sell0.96%
2/22/18$150.09$0.500.33Sell2.62%
2/21/18$149.59$0.740.50Sell2.95%
2/20/18$148.85$-1.65-1.10Sell3.43%
2/16/18$150.50$1.801.21Sell2.36%
2/15/18$148.70$-0.07-0.05Sell3.52%
2/14/18$148.77$2.591.77Sell3.48%
2/13/18$146.18$-2.84-1.91Sell5.16%
2/12/18$149.02$0.090.06Sell3.32%
2/9/18$148.93$-1.30-0.87Sell3.37%
2/8/18$150.23$-2.60-1.70Sell2.53%
2/7/18$152.83$0.310.20Sell0.84%
2/6/18$152.52$0.130.09Sell1.04%
2/5/18$152.39$-6.82-4.28Sell1.13%
2/2/18$159.21$-7.06-4.25Buy8.59%
2/1/18$166.27$-2.61-1.55Buy13.40%
1/31/18$168.88$-2.87-1.67Buy15.18%
1/30/18$171.75$-4.58-2.60Buy17.14%
1/29/18$176.33$-0.39-0.22Buy20.26%
1/26/18$176.72$1.520.87Buy20.53%
1/25/18$175.20$0.620.36Buy19.49%
1/24/18$174.58$3.982.33Buy19.07%
1/23/18$170.60$-2.36-1.36Buy16.36%
1/22/18$172.96$2.601.53Buy17.96%
1/19/18$170.36$-1.42-0.83Buy16.19%
1/18/18$171.78$-1.05-0.61Buy17.16%
1/17/18$172.83$2.171.27Buy17.88%
1/16/18$170.66$4.412.65Buy16.40%
1/12/18$166.25$3.952.43Buy13.39%
1/11/18$162.30$1.631.01Buy10.69%
1/10/18$160.67$0.030.02Buy9.58%
1/9/18$160.64$1.490.94Buy9.56%
1/8/18$159.15$1.991.27Buy8.55%
1/5/18$157.16$2.101.35Buy7.19%
1/4/18$155.06$-1.70-1.08Buy5.76%
1/3/18$156.76$-2.24-1.41Buy6.92%
1/2/18$159.00$3.051.96Buy8.44%
12/29/17$155.95$-1.78-1.13Buy6.36%
12/28/17$157.73$-0.29-0.18Buy7.58%
12/27/17$158.02$-0.88-0.55Buy7.78%
12/26/17$158.90$0.460.29Buy8.38%
12/22/17$158.44$-0.95-0.60Buy8.06%
12/21/17$159.39$-1.25-0.78Buy8.71%
12/20/17$160.64$0.670.42Buy9.56%
12/19/17$159.97$-0.29-0.18Buy9.11%
12/18/17$160.26$-2.34-1.44Buy9.30%
12/15/17$162.60$5.403.44Buy10.90%
12/14/17$157.20$1.991.28Buy7.22%
12/13/17$155.21$0.660.43Buy5.86%
12/12/17$154.55$0.740.48Buy5.41%
12/11/17$153.81$1.240.81Buy4.90%
12/8/17$152.57$2.561.71Buy4.06%
12/7/17$150.01$-0.46-0.31Buy2.31%
12/6/17$150.47$-0.22-0.15Buy2.63%
12/5/17$150.69$-2.40-1.57Buy2.78%
12/4/17$153.09$6.704.58Buy4.41%
12/1/17$146.39$-1.35-0.91Buy-0.16%
11/30/17$147.74$-0.38-0.26Buy0.76%
11/29/17$148.12$0.370.25Buy1.02%
11/28/17$147.75$2.902.00Sell2.42%
11/27/17$144.85$0.190.13Sell4.34%
11/24/17$144.66$-1.14-0.78Sell4.46%
11/22/17$145.80$2.932.05Sell3.71%
11/21/17$142.87$4.633.35Sell5.65%
11/20/17$138.24$-3.89-2.74Sell8.70%
11/17/17$142.13$-0.57-0.40Sell6.14%
11/16/17$142.70$3.842.77Sell5.76%
11/15/17$138.86$2.691.98Sell8.29%
11/14/17$136.17$-1.88-1.36Sell10.07%
11/13/17$138.05$0.440.32Sell8.83%
11/10/17$137.61$-2.50-1.78Sell9.12%
11/9/17$140.11$-0.25-0.18Sell7.47%
11/8/17$140.36$3.432.50Sell7.30%
11/7/17$136.93$1.721.27Sell9.57%
11/6/17$135.21$-2.40-1.74Sell10.71%
11/3/17$137.61$0.550.40Sell9.12%
11/2/17$137.06$-2.61-1.87Sell9.48%
11/1/17$139.67$1.791.30Sell7.76%
10/31/17$137.88$2.862.12Sell8.94%
10/30/17$135.02$-0.60-0.44Sell10.83%
10/27/17$135.62$-7.92-5.52Sell10.43%
10/26/17$143.54$-7.84-5.18Sell5.20%
10/25/17$151.38$1.631.09Buy-0.03%
10/24/17$149.75$1.450.98Sell0.84%
10/23/17$148.30$-2.48-1.64Sell1.80%
10/20/17$150.78$0.820.55Sell0.16%
10/19/17$149.96$3.752.56Sell0.70%
10/18/17$146.21$-0.20-0.14Sell3.19%
10/17/17$146.41$-0.20-0.14Sell3.05%
10/16/17$146.61$-0.56-0.38Sell2.92%
10/13/17$147.17$-3.50-2.32Sell2.55%
10/12/17$150.67$0.730.49Sell0.23%
10/11/17$149.94$0.530.35Sell0.72%
10/10/17$149.41$1.270.86Sell1.07%
10/9/17$148.14$-3.15-2.08Sell1.91%
10/6/17$151.29$-2.43-1.58Buy0.13%
10/5/17$153.72$0.110.07Buy1.73%
10/4/17$153.61$-0.38-0.25Buy1.66%
10/3/17$153.99$-1.27-0.82Buy1.91%
10/2/17$155.26$1.651.07Buy2.75%
9/29/17$153.61$-0.11-0.07Buy1.66%
9/28/17$153.72$-2.23-1.43Buy1.73%
9/27/17$155.95$1.070.69Buy3.21%
9/26/17$154.88$0.370.24Buy2.50%
9/25/17$154.51$0.500.32Buy2.26%
9/22/17$154.01$1.440.94Buy1.93%
9/21/17$152.57$2.391.59Buy0.97%
9/20/17$150.18$1.811.22Sell-0.41%
9/19/17$148.37$-0.05-0.03Sell0.80%
9/18/17$148.42$-1.46-0.97Sell0.77%
9/15/17$149.88$-1.80-1.19Buy-0.01%
9/14/17$151.68$-6.00-3.81Buy1.19%
9/13/17$157.68$1.320.84Buy5.19%
9/12/17$156.36$-2.88-1.81Buy4.31%
9/11/17$159.24$2.301.47Buy6.23%
9/8/17$156.94$1.100.71Buy4.70%
9/7/17$155.84$3.752.47Buy3.96%
9/6/17$152.09$4.272.89Buy1.46%
9/5/17$147.82$-1.59-1.06Sell8.29%
9/1/17$149.41$0.100.07Sell7.31%
8/31/17$149.31$2.611.78Sell7.37%
8/30/17$146.70$-0.51-0.35Sell8.99%
8/29/17$147.21$-1.12-0.76Sell8.67%
8/28/17$148.33$0.750.51Sell7.98%
8/25/17$147.58$0.710.48Sell8.44%
8/24/17$146.87$-0.32-0.22Sell8.88%
8/23/17$147.19$-1.09-0.74Sell8.69%
8/22/17$148.28$2.141.46Sell8.01%
8/21/17$146.14$0.140.10Sell9.34%
8/18/17$146.00$-0.83-0.57Sell9.42%
8/17/17$146.83$-0.81-0.55Sell8.91%
8/16/17$147.64$-1.62-1.09Sell8.41%
8/15/17$149.26$0.180.12Sell7.40%
8/14/17$149.08$-0.91-0.61Sell7.51%
8/11/17$149.99$-1.08-0.71Sell6.95%
8/10/17$151.07$-3.20-2.07Sell6.28%
8/9/17$154.27$-2.99-1.90Sell4.29%
8/8/17$157.26$1.581.01Sell2.44%
8/7/17$155.68$0.990.64Sell3.42%
8/4/17$154.69$-0.65-0.42Sell4.03%
8/3/17$155.34$-4.27-2.68Sell3.63%