McDonalds Corporation | MCD

Buy
$56.86
Purchase price (08.14.09)
$149.43
Current price (05.26.17)
162.80%
Return
McDonalds Corporation
Loading data...
DatePriceChange% changeActionReturn
5/26/17$149.43$0.030.00Buy162.80%
5/25/17$149.40$-0.100.00Buy162.75%
5/24/17$149.50$93.720.00Buy162.93%
8/13/09$55.78$-0.48-0.85Sell1.43%
8/12/09$56.26$0.240.43Sell0.58%
8/11/09$56.02$-0.25-0.44Sell1.01%
8/10/09$56.27$1.071.94Sell0.57%
8/7/09$55.20$0.360.66Sell2.46%
8/6/09$54.84$-0.25-0.45Sell3.09%
8/5/09$55.09$0.080.15Sell2.65%
8/4/09$55.01$-0.12-0.22Sell2.79%
8/3/09$55.13$0.070.13Sell2.58%
7/31/09$55.06$-0.53-0.95Sell2.70%
7/30/09$55.59$-0.82-1.45Sell1.77%
7/29/09$56.41$-0.06-0.11Sell0.32%
7/28/09$56.47$0.500.89Sell0.21%
7/27/09$55.97$-0.11-0.20Sell1.10%
7/24/09$56.08$-0.01-0.02Buy-0.04%
7/23/09$56.09$-2.73-4.64Sell0.90%
7/22/09$58.82$0.190.32Buy2.58%
7/21/09$58.63$0.350.60Buy2.25%
7/20/09$58.28$0.440.76Buy1.64%
7/17/09$57.84$0.621.08Buy0.87%
7/16/09$57.22$0.140.25Sell0.16%
7/15/09$57.08$-0.38-0.66Sell0.40%
7/14/09$57.46$0.190.33Buy0.10%
7/13/09$57.27$0.220.39Sell-0.76%
7/10/09$57.05$0.280.49Sell-0.37%
7/9/09$56.77$-0.27-0.47Sell0.12%
7/8/09$57.04$0.240.42Buy4.55%
7/7/09$56.80$-1.19-2.05Buy4.11%
7/6/09$57.99$0.510.89Buy6.29%
7/2/09$57.48$-0.74-1.27Buy5.35%
7/1/09$58.22$0.731.27Buy6.71%
6/30/09$57.49$0.260.45Buy5.37%
6/29/09$57.23$0.230.40Buy4.89%
6/26/09$57.00$-0.46-0.80Buy4.47%
6/25/09$57.46$1.162.06Buy5.32%
6/24/09$56.30$-0.46-0.81Buy3.19%
6/23/09$56.76$-0.44-0.77Buy4.03%
6/22/09$57.20$-0.97-1.67Buy4.84%
6/19/09$58.17$0.010.02Buy6.62%
6/18/09$58.16$0.791.38Buy6.60%
6/17/09$57.37$0.300.53Buy5.15%
6/16/09$57.07$-0.71-1.23Buy4.60%
6/15/09$57.78$-0.58-0.99Buy5.90%
6/12/09$58.36$0.691.20Buy6.96%
6/11/09$57.67$-0.69-1.18Buy5.70%
6/10/09$58.36$-0.72-1.22Buy6.96%
6/9/09$59.08$0.360.61Buy8.28%
6/8/09$58.72$-1.15-1.92Buy7.62%
6/5/09$59.87$-0.37-0.61Buy9.73%
6/4/09$60.24$-0.75-1.23Buy10.41%
6/3/09$60.99$0.611.01Buy11.79%
6/2/09$60.38$0.530.89Buy10.67%
6/1/09$59.85$0.861.46Buy9.70%
5/29/09$58.99$0.861.48Buy8.12%
5/28/09$58.13$0.310.54Buy6.54%
5/27/09$57.82$-1.02-1.73Buy5.98%
5/26/09$58.84$1.763.08Buy7.84%
5/22/09$57.08$1.392.50Buy4.62%
5/21/09$55.69$-0.56-1.00Sell-1.66%
5/20/09$56.25$2.384.42Sell-2.68%
5/19/09$53.87$-0.33-0.61Sell1.66%
5/18/09$54.20$0.741.38Sell1.06%
5/15/09$53.46$-0.11-0.21Sell2.41%
5/14/09$53.57$0.080.15Sell2.21%
5/13/09$53.49$-0.48-0.89Sell2.35%
5/12/09$53.97$-0.43-0.79Sell1.48%
5/11/09$54.40$-0.52-0.95Sell0.69%
5/8/09$54.92$1.532.87Sell-0.26%
5/7/09$53.39$-0.30-0.56Sell2.54%
5/6/09$53.69$0.531.00Sell1.99%
5/5/09$53.16$0.390.74Sell2.96%
5/4/09$52.77$0.370.71Sell3.67%
5/1/09$52.40$-0.89-1.67Sell4.34%
4/30/09$53.29$-1.12-2.06Sell2.72%
4/29/09$54.41$-0.12-0.22Sell0.68%
4/28/09$54.53$0.040.07Buy0.17%
4/27/09$54.49$0.180.33Buy0.09%
4/24/09$54.31$-0.99-1.79Sell0.04%
4/23/09$55.30$1.051.94Buy1.51%
4/22/09$54.25$-1.38-2.48Sell0.44%
4/21/09$55.63$0.300.54Buy2.24%
4/20/09$55.33$-0.76-1.35Buy1.69%
4/17/09$56.09$1.392.54Buy3.09%
4/16/09$54.70$0.751.39Buy0.53%
4/15/09$53.95$-0.87-1.59Buy-0.85%
4/14/09$54.82$-1.29-2.30Buy0.75%
4/13/09$56.11$-0.56-0.99Buy3.12%
4/9/09$56.67$1.112.00Buy4.15%
4/8/09$55.56$0.160.29Buy2.11%
4/7/09$55.40$-0.54-0.97Buy1.82%
4/6/09$55.94$-0.70-1.24Buy2.81%
4/3/09$56.64$0.290.51Buy4.10%
4/2/09$56.35$1.112.01Buy3.57%
4/1/09$55.24$0.671.23Buy1.53%
3/31/09$54.57$0.651.21Buy0.29%
3/30/09$53.92$-1.09-1.98Sell8.53%
3/27/09$55.01$-1.05-1.87Sell6.68%
3/26/09$56.06$1.051.91Sell4.90%
3/25/09$55.01$1.552.90Sell6.68%
3/24/09$53.46$-1.70-3.08Sell9.31%
3/23/09$55.16$1.963.68Sell6.43%
3/20/09$53.20$-1.51-2.76Sell9.75%
3/19/09$54.71$-0.71-1.28Sell7.19%
3/18/09$55.42$1.783.32Sell5.99%
3/17/09$53.64$1.953.77Sell9.01%
3/16/09$51.69$-0.69-1.32Sell12.32%
3/13/09$52.38$0.210.40Sell11.15%
3/12/09$52.17$1.142.23Sell11.50%
3/11/09$51.03$-1.57-2.98Sell13.44%
3/10/09$52.60$0.280.54Sell10.77%
3/9/09$52.32$0.200.38Sell11.25%
3/6/09$52.12$1.262.48Sell11.59%
3/5/09$50.86$-2.29-4.31Sell13.72%
3/4/09$53.15$0.721.37Sell9.84%
3/3/09$52.43$0.581.12Sell11.06%
3/2/09$51.85$-0.40-0.77Sell12.04%
2/27/09$52.25$0.050.10Sell11.37%
2/26/09$52.20$-2.09-3.85Sell11.45%
2/25/09$54.29$-0.47-0.86Sell7.91%
2/24/09$54.76$0.891.65Sell7.11%
2/23/09$53.87$-0.70-1.28Sell8.62%
2/20/09$54.57$-0.74-1.34Sell7.43%
2/19/09$55.31$-1.10-1.95Sell6.17%
2/18/09$56.41$0.731.31Sell4.31%
2/17/09$55.68$-1.13-1.99Sell5.55%
2/13/09$56.81$-0.15-0.26Sell3.63%
2/12/09$56.96$-0.12-0.21Sell3.38%
2/11/09$57.08$-0.20-0.35Sell3.17%
2/10/09$57.28$-1.74-2.95Sell2.83%
2/9/09$59.02$0.560.96Sell-0.12%
2/6/09$58.46$0.100.17Sell0.83%
2/5/09$58.36$0.500.86Sell1.00%
2/4/09$57.86$-1.02-1.73Sell1.85%
2/3/09$58.88$0.981.69Sell0.12%
2/2/09$57.90$-0.12-0.21Sell1.78%
1/30/09$58.02$-0.12-0.21Sell1.58%
1/29/09$58.14$-1.06-1.79Sell1.37%
1/28/09$59.20$0.681.16Sell-0.42%
1/27/09$58.52$0.120.21Sell0.73%
1/26/09$58.40$0.380.65Sell0.93%
1/23/09$58.02$-0.70-1.19Sell1.58%
1/22/09$58.72$0.020.03Sell0.39%
1/21/09$58.70$1.632.86Sell0.42%
1/20/09$57.07$-2.60-4.36Sell3.19%
1/16/09$59.67$1.692.91Sell-1.22%
1/15/09$57.98$0.651.13Sell1.65%
1/14/09$57.33$-1.99-3.35Sell2.75%
1/13/09$59.32$-0.84-1.40Buy7.10%
1/12/09$60.16$0.090.15Buy8.61%
1/9/09$60.07$-0.45-0.74Buy8.45%
1/8/09$60.52$-0.72-1.18Buy9.26%
1/7/09$61.24$-0.90-1.45Buy10.56%
1/6/09$62.14$-1.42-2.23Buy12.19%
1/5/09$63.56$-0.19-0.30Buy14.75%
1/2/09$63.75$1.562.51Buy15.09%
12/31/08$62.19$0.450.73Buy12.28%
12/30/08$61.74$1.362.25Buy11.46%
12/29/08$60.38$-0.68-1.11Buy9.01%
12/26/08$61.06$-0.22-0.36Buy10.24%
12/24/08$61.28$0.631.04Buy10.63%
12/23/08$60.65$-0.75-1.22Buy9.50%
12/22/08$61.40$1.081.79Buy10.85%
12/19/08$60.32$-0.97-1.58Buy8.90%
12/18/08$61.29$-1.34-2.14Buy10.65%
12/17/08$62.63$-0.29-0.46Buy13.07%
12/16/08$62.92$2.233.67Buy13.59%
12/15/08$60.69$0.100.17Buy9.57%
12/12/08$60.59$-0.28-0.46Buy9.39%
12/11/08$60.87$-0.79-1.28Buy9.89%
12/10/08$61.66$1.983.32Buy11.32%
12/9/08$59.68$-1.24-2.04Buy7.75%
12/8/08$60.92$-1.80-2.87Buy9.98%
12/5/08$62.72$1.883.09Buy13.23%
12/4/08$60.84$1.292.17Buy9.84%
12/3/08$59.55$2.504.38Buy7.51%
12/2/08$57.05$0.881.57Buy3.00%
12/1/08$56.17$-2.58-4.39Sell2.35%
11/28/08$58.75$0.851.47Buy0.79%
11/26/08$57.90$1.091.92Sell7.55%
11/25/08$56.81$1.302.34Sell9.29%
11/24/08$55.51$0.360.65Sell11.37%
11/21/08$55.15$2.244.23Sell11.94%
11/20/08$52.91$-2.53-4.56Sell15.52%
11/19/08$55.44$-1.07-1.89Sell11.48%
11/18/08$56.51$0.901.62Sell9.77%
11/17/08$55.61$-0.52-0.93Sell11.21%
11/14/08$56.13$-0.12-0.21Sell10.38%
11/13/08$56.25$2.234.13Sell10.19%
11/12/08$54.02$-2.27-4.03Sell13.75%
11/11/08$56.29$-0.19-0.34Sell10.12%
11/10/08$56.48$1.011.82Sell9.82%
11/7/08$55.47$1.302.40Sell11.43%
11/6/08$54.17$-1.83-3.27Sell13.51%
11/5/08$56.00$-1.78-3.08Sell10.59%
11/4/08$57.78$0.751.32Sell7.74%
11/3/08$57.03$-0.90-1.55Sell8.94%
10/31/08$57.93$0.060.10Sell7.50%