McDonalds Corporation | MCD

Sell
$170.52
Purchase price (02.03.18)
$157.79
Current price (02.16.18)
7.47%
Return
McDonalds Corporation
Loading data...
DatePriceChange% changeActionReturn
2/16/18$157.79$-2.990.00Sell7.47%
2/15/18$160.78$0.790.00Sell5.71%
2/14/18$159.99$-2.410.00Sell6.18%
2/13/18$162.40$-1.50-0.92Sell4.76%
2/12/18$163.90$3.101.93Sell3.88%
2/9/18$160.80$1.831.15Sell5.70%
2/8/18$158.97$-6.74-4.07Sell6.77%
2/7/18$165.71$0.530.32Sell2.82%
2/6/18$165.18$1.330.81Sell3.13%
2/5/18$163.85$-5.53-3.26Sell3.91%
2/2/18$169.38$-2.52-1.47Buy7.52%
2/1/18$171.90$0.760.44Buy9.12%
1/31/18$171.14$-1.34-0.78Buy8.64%
1/30/18$172.48$-5.29-2.98Buy9.49%
1/29/18$177.77$-0.59-0.33Buy12.85%
1/26/18$178.36$2.701.54Buy13.22%
1/25/18$175.66$-0.46-0.26Buy11.51%
1/24/18$176.12$-0.69-0.39Buy11.80%
1/23/18$176.81$0.600.34Buy12.24%
1/22/18$176.21$0.090.05Buy11.86%
1/19/18$176.12$1.550.89Buy11.80%
1/18/18$174.57$-0.41-0.23Buy10.82%
1/17/18$174.98$1.300.75Buy11.08%
1/16/18$173.68$0.110.06Buy10.25%
1/12/18$173.57$0.180.10Buy10.18%
1/11/18$173.39$-0.12-0.07Buy10.07%
1/10/18$173.51$-0.03-0.02Buy10.14%
1/9/18$173.54$-0.39-0.22Buy10.16%
1/8/18$173.93$-0.12-0.07Buy10.41%
1/5/18$174.05$0.350.20Buy10.49%
1/4/18$173.70$1.210.70Buy10.26%
1/3/18$172.49$-0.73-0.42Buy9.50%
1/2/18$173.22$1.100.64Buy9.96%
12/29/17$172.12$-0.98-0.57Buy9.26%
12/28/17$173.10$0.430.25Buy9.88%
12/27/17$172.67$1.380.81Buy9.61%
12/26/17$171.29$-0.13-0.08Buy8.73%
12/22/17$171.42$-0.43-0.25Buy8.82%
12/21/17$171.85$-0.32-0.19Buy9.09%
12/20/17$172.17$-1.22-0.70Buy9.29%
12/19/17$173.39$-0.81-0.46Buy10.07%
12/18/17$174.20$0.140.08Buy10.58%
12/15/17$174.06$0.920.53Buy10.49%
12/14/17$173.14$-0.41-0.24Buy9.91%
12/13/17$173.55$1.320.77Buy10.17%
12/12/17$172.23$-1.02-0.59Buy9.33%
12/11/17$173.25$0.100.06Buy9.98%
12/8/17$173.15$0.240.14Buy9.92%
12/7/17$172.91$-0.57-0.33Buy9.76%
12/6/17$173.48$0.490.28Buy10.13%
12/5/17$172.99$2.341.37Buy9.81%
12/4/17$170.65$-2.22-1.28Buy8.33%
12/1/17$172.87$0.900.52Buy9.74%
11/30/17$171.97$1.540.90Buy9.17%
11/29/17$170.43$-0.91-0.53Buy8.19%
11/28/17$171.34$2.381.41Buy8.77%
11/27/17$168.96$-0.15-0.09Buy7.26%
11/24/17$169.11$0.060.04Buy7.35%
11/22/17$169.05$0.750.45Buy7.31%
11/21/17$168.30$1.370.82Buy6.84%
11/20/17$166.93$0.210.13Buy5.97%
11/17/17$166.72$-1.37-0.82Buy5.83%
11/16/17$168.09$0.770.46Buy6.70%
11/15/17$167.32$-0.79-0.47Buy6.21%
11/14/17$168.11$0.740.44Buy6.72%
11/13/17$167.37$1.781.07Buy6.25%
11/10/17$165.59$-1.41-0.84Buy5.12%
11/9/17$167.00$-3.10-1.82Buy6.01%
11/8/17$170.10$-0.67-0.39Buy7.98%
11/7/17$170.77$0.700.41Buy8.40%
11/6/17$170.07$1.420.84Buy7.96%
11/3/17$168.65$0.550.33Buy7.06%
11/2/17$168.10$1.731.04Buy6.71%
11/1/17$166.37$-0.54-0.32Buy5.61%
10/31/17$166.91$0.680.41Buy5.95%
10/30/17$166.23$0.840.51Buy5.52%
10/27/17$165.39$1.380.84Buy4.99%
10/26/17$164.01$0.430.26Buy4.11%
10/25/17$163.58$-0.30-0.18Buy3.84%
10/24/17$163.88$0.540.33Buy4.03%
10/23/17$163.34$-2.96-1.78Buy3.69%
10/20/17$166.30$-0.20-0.12Buy5.57%
10/19/17$166.50$0.730.44Buy5.69%
10/18/17$165.77$0.370.22Buy5.23%
10/17/17$165.40$0.390.24Buy5.00%
10/16/17$165.01$-0.36-0.22Buy4.75%
10/13/17$165.37$1.460.89Buy4.98%
10/12/17$163.91$0.760.47Buy4.05%
10/11/17$163.15$2.571.60Buy3.57%
10/10/17$160.58$0.460.29Buy1.94%
10/9/17$160.12$0.520.33Buy1.64%
10/6/17$159.60$0.800.50Buy1.31%
10/5/17$158.80$1.591.01Buy0.81%
10/4/17$157.21$0.350.22Sell-1.30%
10/3/17$156.86$-0.10-0.06Sell-1.08%
10/2/17$156.96$0.280.18Sell-1.14%
9/29/17$156.68$-0.81-0.51Sell-0.96%
9/28/17$157.49$3.442.23Sell-1.48%
9/27/17$154.05$0.700.46Sell0.73%
9/26/17$153.35$-2.91-1.86Sell1.19%
9/25/17$156.26$-2.65-1.67Buy35.83%
9/22/17$158.91$-0.12-0.08Buy38.13%
9/21/17$159.03$-0.85-0.53Buy38.24%
9/20/17$159.88$2.451.56Buy38.98%
9/19/17$157.43$0.750.48Buy36.85%
9/18/17$156.68$-0.24-0.15Buy36.20%
9/15/17$156.92$-0.08-0.05Buy36.40%
9/14/17$157.00$0.000.00Buy36.47%
9/13/17$157.00$0.670.43Buy36.47%
9/12/17$156.33$-5.20-3.22Buy35.89%
9/11/17$161.53$1.821.14Buy40.41%
9/8/17$159.71$-0.19-0.12Buy38.83%
9/7/17$159.90$1.681.06Buy39.00%
9/6/17$158.22$-0.88-0.55Buy37.53%
9/5/17$159.10$-0.71-0.44Buy38.30%
9/1/17$159.81$-0.16-0.10Buy38.92%
8/31/17$159.97$0.440.28Buy39.06%
8/30/17$159.53$0.150.09Buy38.67%
8/29/17$159.38$-0.29-0.18Buy38.54%
8/28/17$159.67$0.850.54Buy38.80%
8/25/17$158.82$0.410.26Buy38.06%
8/24/17$158.41$-0.40-0.25Buy37.70%
8/23/17$158.81$-0.83-0.52Buy38.05%
8/22/17$159.64$1.280.81Buy38.77%
8/21/17$158.36$0.600.38Buy37.66%
8/18/17$157.76$-0.13-0.08Buy37.13%
8/17/17$157.89$-1.01-0.64Buy37.25%
8/16/17$158.90$1.280.81Buy38.13%
8/15/17$157.62$0.360.23Buy37.01%
8/14/17$157.26$-0.04-0.03Buy36.70%
8/11/17$157.30$0.680.43Buy36.74%
8/10/17$156.62$1.701.10Buy36.14%
8/9/17$154.92$0.000.00Buy34.67%
8/8/17$154.92$-0.05-0.03Buy34.67%
8/7/17$154.97$1.150.75Buy34.71%
8/4/17$153.82$-0.90-0.58Buy33.71%
8/3/17$154.72$-1.87-1.19Buy34.49%
8/2/17$156.59$2.551.66Buy36.12%
8/1/17$154.04$-1.10-0.71Buy33.90%
7/31/17$155.14$-0.71-0.46Buy34.86%
7/28/17$155.85$-1.10-0.70Buy35.47%
7/27/17$156.95$0.440.28Buy36.43%
7/26/17$156.51$-2.56-1.61Buy36.05%
7/25/17$159.07$7.224.75Buy38.27%
7/24/17$151.85$-2.07-1.34Buy32.00%
7/21/17$153.92$-0.29-0.19Buy33.80%
7/20/17$154.21$0.320.21Buy34.05%
7/19/17$153.89$-0.07-0.05Buy33.77%
7/18/17$153.96$-1.30-0.84Buy33.83%
7/17/17$155.26$-0.02-0.01Buy34.96%
7/14/17$155.28$0.240.15Buy34.98%
7/13/17$155.04$-1.54-0.98Buy34.77%
7/12/17$156.58$1.671.08Buy36.11%
7/11/17$154.91$-0.61-0.39Buy34.66%
7/10/17$155.52$-0.75-0.48Buy35.19%
7/7/17$156.27$3.182.08Buy35.84%
7/6/17$153.09$0.020.01Buy33.08%
7/5/17$153.07$0.570.37Buy33.06%
7/3/17$152.50$-0.66-0.43Buy32.56%
6/30/17$153.16$0.030.02Buy33.14%
6/29/17$153.13$-1.17-0.76Buy33.11%
6/28/17$154.30$0.580.38Buy34.13%
6/27/17$153.72$-0.24-0.16Buy33.62%
6/26/17$153.96$-0.68-0.44Buy33.83%
6/23/17$154.64$-0.16-0.10Buy34.42%
6/22/17$154.80$1.070.70Buy34.56%
6/21/17$153.73$-0.34-0.22Buy33.63%
6/20/17$154.07$0.930.61Buy33.93%
6/19/17$153.14$1.150.76Buy33.12%
6/16/17$151.99$0.820.54Buy32.12%
6/15/17$151.17$0.490.33Buy31.41%
6/14/17$150.68$0.860.57Buy30.98%
6/13/17$149.82$1.350.91Buy30.23%
6/12/17$148.47$-3.01-1.99Buy29.06%
6/9/17$151.48$0.050.03Buy31.68%
6/8/17$151.43$-0.51-0.34Buy31.63%
6/7/17$151.94$0.710.47Buy32.08%
6/6/17$151.23$-1.56-1.02Buy31.46%
6/5/17$152.79$-0.95-0.62Buy32.81%
6/2/17$153.74$1.350.89Buy33.64%
6/1/17$152.39$1.500.99Buy32.47%
5/31/17$150.89$0.960.64Buy31.16%
5/30/17$149.93$0.070.05Buy30.33%
5/26/17$149.86$0.080.05Buy30.27%
5/25/17$149.78$0.280.19Buy30.20%
5/24/17$149.50$1.681.14Buy29.95%
5/23/17$147.82$-0.37-0.25Buy28.49%
5/22/17$148.19$0.040.03Buy28.82%
5/19/17$148.15$1.140.78Buy28.78%
5/18/17$147.01$0.600.41Buy27.79%
5/17/17$146.41$-0.88-0.60Buy27.27%
5/16/17$147.29$1.010.69Buy28.03%
5/15/17$146.28$0.920.63Buy27.16%
5/12/17$145.36$1.150.80Buy26.36%
5/11/17$144.21$-0.31-0.21Buy25.36%
5/10/17$144.52$0.160.11Buy25.63%
5/9/17$144.36$0.120.08Buy25.49%
5/8/17$144.24$0.280.19Buy25.38%
5/5/17$143.96$0.510.36Buy25.14%
5/4/17$143.45$0.830.58Buy24.70%