McDonalds Corporation | MCD

Buy
$157.53
Purchase price (10.05.17)
$166.75
Current price (11.17.17)
5.85%
Return
McDonalds Corporation
Loading data...
DatePriceChange% changeActionReturn
11/17/17$166.75$-1.240.00Buy5.85%
11/16/17$167.99$0.710.00Buy6.64%
11/15/17$167.28$-0.830.00Buy6.19%
11/14/17$168.11$0.740.00Buy6.72%
11/13/17$167.37$1.740.00Buy6.25%
11/10/17$165.63$-1.420.00Buy5.14%
11/9/17$167.05$-3.050.00Buy6.04%
11/8/17$170.10$-0.670.00Buy7.98%
11/7/17$170.77$0.700.00Buy8.40%
11/6/17$170.07$1.420.00Buy7.96%
11/3/17$168.65$0.550.00Buy7.06%
11/2/17$168.10$1.730.00Buy6.71%
11/1/17$166.37$-0.540.00Buy5.61%
10/31/17$166.91$0.680.00Buy5.95%
10/30/17$166.23$0.840.00Buy5.52%
10/27/17$165.39$1.380.00Buy4.99%
10/26/17$164.01$0.430.00Buy4.11%
10/25/17$163.58$-0.300.00Buy3.84%
10/24/17$163.88$0.540.00Buy4.03%
10/23/17$163.34$-2.960.00Buy3.69%
10/20/17$166.30$-0.200.00Buy5.57%
10/19/17$166.50$0.730.00Buy5.69%
10/18/17$165.77$0.370.00Buy5.23%
10/17/17$165.40$0.390.00Buy5.00%
10/16/17$165.01$-0.360.00Buy4.75%
10/13/17$165.37$1.460.00Buy4.98%
10/12/17$163.91$0.760.00Buy4.05%
10/11/17$163.15$2.570.00Buy3.57%
10/10/17$160.58$0.460.00Buy1.94%
10/9/17$160.12$0.520.00Buy1.64%
10/6/17$159.60$0.800.00Buy1.31%
10/5/17$158.80$1.590.00Buy0.81%
10/4/17$157.21$0.350.00Sell-1.30%
10/3/17$156.86$-0.100.00Sell-1.08%
9/22/17$158.91$-0.120.00Buy38.13%
9/21/17$159.03$-0.850.00Buy38.24%
9/20/17$159.88$2.450.00Buy38.98%
9/19/17$157.43$0.750.00Buy36.85%
9/18/17$156.68$-0.240.00Buy36.20%
9/15/17$156.92$-0.080.00Buy36.40%
9/12/17$156.33$-5.200.00Buy35.89%
9/11/17$161.53$1.820.00Buy40.41%
9/8/17$159.71$-0.190.00Buy38.83%
9/7/17$159.90$1.680.00Buy39.00%
9/7/17$159.90$1.680.00Buy39.00%
9/6/17$158.22$-0.880.00Buy355.70%
8/31/17$159.97$0.440.00Buy39.06%
8/30/17$159.53$0.150.00Buy38.67%
8/29/17$159.38$-0.290.00Buy38.54%
8/28/17$159.67$0.850.00Buy38.80%
8/25/17$158.82$0.410.00Buy38.06%
8/24/17$158.41$-0.400.00Buy37.70%
8/23/17$158.81$-0.830.00Buy38.05%
8/22/17$159.64$1.280.00Buy38.77%
8/21/17$158.36$0.600.00Buy37.66%
8/18/17$157.76$-0.130.00Buy37.13%
8/17/17$157.89$-1.010.00Buy37.25%
8/16/17$158.90$1.280.00Buy38.13%
8/15/17$157.62$0.360.00Buy37.01%
8/14/17$157.26$-0.040.00Buy36.70%
8/11/17$157.30$0.680.00Buy36.74%
8/10/17$156.62$1.700.00Buy36.14%
8/9/17$154.92$0.000.00Buy34.67%
8/8/17$154.92$-0.050.00Buy34.67%
8/7/17$154.97$1.150.00Buy34.71%
8/4/17$153.82$-0.900.00Buy33.71%
8/3/17$154.72$-1.870.00Buy34.49%
8/2/17$156.59$2.550.00Buy36.12%
8/1/17$154.04$-1.100.00Buy33.90%
7/31/17$155.14$-0.710.00Buy34.86%
7/28/17$155.85$-1.100.00Buy35.47%
7/27/17$156.95$0.440.00Buy36.43%
7/25/17$159.07$7.220.00Buy38.27%
7/25/17$159.07$0.000.00Buy38.27%
7/26/17$156.51$-2.560.00Buy36.05%
7/26/17$156.51$-2.560.00Buy36.05%
7/26/17$156.51$-2.560.00Buy36.05%
7/26/17$156.51$-2.560.00Buy36.05%
7/26/17$156.51$-2.560.00Buy36.05%
7/26/17$156.51$-2.560.00Buy36.05%
7/26/17$156.51$-2.560.00Buy36.05%
7/26/17$156.51$-2.560.00Buy36.05%
7/26/17$156.51$-2.560.00Buy36.05%
7/26/17$156.51$-2.560.00Buy36.05%
7/25/17$159.07$7.220.00Buy38.27%
7/25/17$159.07$7.220.00Buy38.27%
7/25/17$159.07$7.220.00Buy38.27%
7/25/17$159.07$7.220.00Buy38.27%
7/25/17$159.07$7.220.00Buy38.27%
7/25/17$159.07$7.220.00Buy38.27%
7/25/17$159.07$7.220.00Buy38.27%
7/25/17$159.07$7.220.00Buy38.27%
7/25/17$159.07$7.220.00Buy38.27%
7/25/17$159.07$7.220.00Buy38.27%
7/25/17$159.07$7.220.00Buy38.27%
7/25/17$159.07$7.220.00Buy38.27%
7/25/17$159.07$7.220.00Buy38.27%
7/25/17$159.07$7.220.00Buy38.27%
7/25/17$159.07$7.220.00Buy38.27%
7/24/17$151.85$-2.070.00Buy32.00%
7/21/17$153.92$-0.290.00Buy33.80%
7/20/17$154.21$0.320.00Buy34.05%
7/19/17$153.89$-0.070.00Buy33.77%
7/18/17$153.96$-1.300.00Buy33.83%
7/17/17$155.26$-0.020.00Buy34.96%
7/14/17$155.28$0.240.00Buy34.98%
7/13/17$155.04$-1.540.00Buy34.77%
7/12/17$156.58$1.670.00Buy36.11%
7/11/17$154.91$-0.610.00Buy34.66%
7/10/17$155.52$-0.750.00Buy35.19%
7/7/17$156.27$3.182.08Buy35.84%
7/6/17$153.09$0.020.01Buy33.08%
7/5/17$153.07$0.570.37Buy33.06%
7/3/17$152.50$-0.66-0.43Buy32.56%
6/30/17$153.16$0.030.02Buy33.14%
6/29/17$153.13$-1.17-0.76Buy33.11%
6/28/17$154.30$0.580.38Buy34.13%
6/27/17$153.72$-0.24-0.16Buy33.62%
6/26/17$153.96$-0.68-0.44Buy33.83%
6/23/17$154.64$-0.16-0.10Buy34.42%
6/22/17$154.80$1.070.70Buy34.56%
6/21/17$153.73$-0.34-0.22Buy33.63%
6/20/17$154.07$0.930.61Buy33.93%
6/19/17$153.14$1.150.76Buy33.12%
6/16/17$151.99$0.820.54Buy32.12%
6/15/17$151.17$0.490.33Buy31.41%
6/14/17$150.68$0.860.57Buy30.98%
6/13/17$149.82$1.350.91Buy30.23%
6/12/17$148.47$-3.01-1.99Buy29.06%
6/9/17$151.48$0.050.03Buy31.68%
6/8/17$151.43$-0.51-0.34Buy31.63%
6/7/17$151.94$0.710.47Buy32.08%
6/6/17$151.23$-1.56-1.02Buy31.46%
6/5/17$152.79$-0.95-0.62Buy32.81%
6/2/17$153.74$1.350.89Buy33.64%
6/1/17$152.39$1.500.99Buy32.47%
5/31/17$150.89$0.960.64Buy31.16%
5/30/17$149.93$0.070.05Buy30.33%
5/26/17$149.86$0.080.05Buy30.27%
5/25/17$149.78$0.280.19Buy30.20%
5/24/17$149.50$1.681.14Buy29.95%
5/23/17$147.82$-0.37-0.25Buy28.49%
5/22/17$148.19$0.040.03Buy28.82%
5/19/17$148.15$1.140.78Buy28.78%
5/18/17$147.01$0.600.41Buy27.79%
5/17/17$146.41$-0.88-0.60Buy27.27%
5/16/17$147.29$1.010.69Buy28.03%
5/15/17$146.28$0.920.63Buy27.16%
5/12/17$145.36$1.150.80Buy26.36%
5/11/17$144.21$-0.31-0.21Buy25.36%
5/10/17$144.52$0.160.11Buy25.63%
5/9/17$144.36$0.120.08Buy25.49%
5/8/17$144.24$0.280.19Buy25.38%
5/5/17$143.96$0.510.36Buy25.14%
5/4/17$143.45$0.830.58Buy24.70%
5/3/17$142.62$1.390.98Buy23.97%
5/2/17$141.23$0.080.06Buy22.77%
5/1/17$141.15$1.220.87Buy22.70%
4/28/17$139.93$-0.94-0.67Buy21.64%
4/27/17$140.87$0.030.02Buy22.45%
4/26/17$140.84$-0.86-0.61Buy22.43%
4/25/17$141.70$7.475.57Buy23.17%
4/24/17$134.23$0.820.61Buy16.68%
4/21/17$133.41$0.140.11Buy15.97%
4/20/17$133.27$0.630.47Buy15.85%
4/19/17$132.64$0.340.26Buy15.30%
4/18/17$132.30$0.950.72Buy15.00%
4/17/17$131.35$0.590.45Buy14.18%
4/13/17$130.76$-0.50-0.38Buy13.66%
4/12/17$131.26$0.060.05Buy14.10%
4/11/17$131.20$1.220.94Buy14.05%
4/10/17$129.98$0.020.02Buy12.99%
4/7/17$129.96$-0.19-0.15Buy12.97%
4/6/17$130.15$-0.26-0.20Buy13.13%
4/5/17$130.41$1.120.87Buy13.36%
4/4/17$129.29$-0.32-0.25Buy12.39%
4/3/17$129.61$0.000.00Buy12.67%
3/31/17$129.61$0.290.22Buy12.67%
3/30/17$129.32$0.480.37Buy12.41%
3/29/17$128.84$-0.61-0.47Buy12.00%
3/28/17$129.45$-0.04-0.03Buy12.53%
3/27/17$129.49$0.150.12Buy12.56%
3/24/17$129.34$0.340.26Buy12.43%
3/23/17$129.00$-0.10-0.08Buy12.13%
3/22/17$129.10$0.580.45Buy12.22%
3/21/17$128.52$-0.26-0.20Buy11.72%
3/20/17$128.78$0.140.11Buy11.94%
3/17/17$128.64$0.660.52Buy11.82%
3/16/17$127.98$0.100.08Buy11.25%
3/15/17$127.88$0.080.06Buy11.16%
3/14/17$127.80$0.190.15Buy11.09%
3/13/17$127.61$-0.37-0.29Buy10.93%
3/10/17$127.98$-0.16-0.12Buy11.25%
3/9/17$128.14$0.050.04Buy11.39%
3/8/17$128.09$0.020.02Buy11.34%
3/7/17$128.07$0.040.03Buy11.33%
3/6/17$128.03$0.130.10Buy11.29%
3/3/17$127.90$-0.33-0.26Buy11.18%
3/2/17$128.23$-0.82-0.64Buy11.47%
3/1/17$129.05$1.401.10Buy12.18%