McDonalds Corporation | MCD

Buy
$115.04
Purchase price (11.12.16)
$159.07
Current price (07.25.17)
38.27%
Return
McDonalds Corporation
Loading data...
DatePriceChange% changeActionReturn
7/25/17$159.07$7.220.00Buy38.27%
7/25/17$159.07$0.000.00Buy38.27%
7/25/17$159.07$7.220.00Buy38.27%
7/25/17$159.07$7.220.00Buy38.27%
7/24/17$151.85$-2.070.00Buy32.00%
7/21/17$153.92$-0.290.00Buy33.80%
7/20/17$154.21$0.320.00Buy34.05%
7/19/17$153.89$-0.070.00Buy33.77%
7/18/17$153.96$-1.300.00Buy33.83%
7/17/17$155.26$-0.020.00Buy34.96%
7/14/17$155.28$0.240.00Buy34.98%
7/13/17$155.04$-1.540.00Buy34.77%
7/12/17$156.58$1.670.00Buy36.11%
7/11/17$154.91$-0.610.00Buy34.66%
7/10/17$155.52$-0.750.00Buy35.19%
7/7/17$156.27$3.182.08Buy35.84%
7/6/17$153.09$0.020.01Buy33.08%
7/5/17$153.07$0.570.37Buy33.06%
7/3/17$152.50$-0.66-0.43Buy32.56%
6/30/17$153.16$0.030.02Buy33.14%
6/29/17$153.13$-1.17-0.76Buy33.11%
6/28/17$154.30$0.580.38Buy34.13%
6/27/17$153.72$-0.24-0.16Buy33.62%
6/26/17$153.96$-0.68-0.44Buy33.83%
6/23/17$154.64$-0.16-0.10Buy34.42%
6/22/17$154.80$1.070.70Buy34.56%
6/21/17$153.73$-0.34-0.22Buy33.63%
6/20/17$154.07$0.930.61Buy33.93%
6/19/17$153.14$1.150.76Buy33.12%
6/16/17$151.99$0.820.54Buy32.12%
6/15/17$151.17$0.490.33Buy31.41%
6/14/17$150.68$0.860.57Buy30.98%
6/13/17$149.82$1.350.91Buy30.23%
6/12/17$148.47$-3.01-1.99Buy29.06%
6/9/17$151.48$0.050.03Buy31.68%
6/8/17$151.43$-0.51-0.34Buy31.63%
6/7/17$151.94$0.710.47Buy32.08%
6/6/17$151.23$-1.56-1.02Buy31.46%
6/5/17$152.79$-0.95-0.62Buy32.81%
6/2/17$153.74$1.350.89Buy33.64%
6/1/17$152.39$1.500.99Buy32.47%
5/31/17$150.89$0.960.64Buy31.16%
5/30/17$149.93$0.070.05Buy30.33%
5/26/17$149.86$0.080.05Buy30.27%
5/25/17$149.78$0.280.19Buy30.20%
5/24/17$149.50$1.681.14Buy29.95%
5/23/17$147.82$-0.37-0.25Buy28.49%
5/22/17$148.19$0.040.03Buy28.82%
5/19/17$148.15$1.140.78Buy28.78%
5/18/17$147.01$0.600.41Buy27.79%
5/17/17$146.41$-0.88-0.60Buy27.27%
5/16/17$147.29$1.010.69Buy28.03%
5/15/17$146.28$0.920.63Buy27.16%
5/12/17$145.36$1.150.80Buy26.36%
5/11/17$144.21$-0.31-0.21Buy25.36%
5/10/17$144.52$0.160.11Buy25.63%
5/9/17$144.36$0.120.08Buy25.49%
5/8/17$144.24$0.280.19Buy25.38%
5/5/17$143.96$0.510.36Buy25.14%
5/4/17$143.45$0.830.58Buy24.70%
5/3/17$142.62$1.390.98Buy23.97%
5/2/17$141.23$0.080.06Buy22.77%
5/1/17$141.15$1.220.87Buy22.70%
4/28/17$139.93$-0.94-0.67Buy21.64%
4/27/17$140.87$0.030.02Buy22.45%
4/26/17$140.84$-0.86-0.61Buy22.43%
4/25/17$141.70$7.475.57Buy23.17%
4/24/17$134.23$0.820.61Buy16.68%
4/21/17$133.41$0.140.11Buy15.97%
4/20/17$133.27$0.630.47Buy15.85%
4/19/17$132.64$0.340.26Buy15.30%
4/18/17$132.30$0.950.72Buy15.00%
4/17/17$131.35$0.590.45Buy14.18%
4/13/17$130.76$-0.50-0.38Buy13.66%
4/12/17$131.26$0.060.05Buy14.10%
4/11/17$131.20$1.220.94Buy14.05%
4/10/17$129.98$0.020.02Buy12.99%
4/7/17$129.96$-0.19-0.15Buy12.97%
4/6/17$130.15$-0.26-0.20Buy13.13%
4/5/17$130.41$1.120.87Buy13.36%
4/4/17$129.29$-0.32-0.25Buy12.39%
4/3/17$129.61$0.000.00Buy12.67%
3/31/17$129.61$0.290.22Buy12.67%
3/30/17$129.32$0.480.37Buy12.41%
3/29/17$128.84$-0.61-0.47Buy12.00%
3/28/17$129.45$-0.04-0.03Buy12.53%
3/27/17$129.49$0.150.12Buy12.56%
3/24/17$129.34$0.340.26Buy12.43%
3/23/17$129.00$-0.10-0.08Buy12.13%
3/22/17$129.10$0.580.45Buy12.22%
3/21/17$128.52$-0.26-0.20Buy11.72%
3/20/17$128.78$0.140.11Buy11.94%
3/17/17$128.64$0.660.52Buy11.82%
3/16/17$127.98$0.100.08Buy11.25%
3/15/17$127.88$0.080.06Buy11.16%
3/14/17$127.80$0.190.15Buy11.09%
3/13/17$127.61$-0.37-0.29Buy10.93%
3/10/17$127.98$-0.16-0.12Buy11.25%
3/9/17$128.14$0.050.04Buy11.39%
3/8/17$128.09$0.020.02Buy11.34%
3/7/17$128.07$0.040.03Buy11.33%
3/6/17$128.03$0.130.10Buy11.29%
3/3/17$127.90$-0.33-0.26Buy11.18%
3/2/17$128.23$-0.82-0.64Buy11.47%
3/1/17$129.05$1.401.10Buy12.18%
2/28/17$127.65$0.660.52Buy10.96%
2/27/17$126.99$-1.66-1.29Buy10.39%
2/24/17$128.65$0.380.30Buy11.83%
2/23/17$128.27$0.420.33Buy11.50%
2/22/17$127.85$-0.19-0.15Buy11.14%
2/21/17$128.04$0.240.19Buy11.30%
2/17/17$127.80$1.100.87Buy11.09%
2/16/17$126.70$0.220.17Buy10.14%
2/15/17$126.48$0.670.53Buy9.94%
2/14/17$125.81$0.270.22Buy9.36%
2/13/17$125.54$-0.28-0.22Buy9.13%
2/10/17$125.82$1.341.08Buy9.37%
2/9/17$124.48$-0.19-0.15Buy8.21%
2/8/17$124.67$0.080.06Buy8.37%
2/7/17$124.59$0.140.11Buy8.30%
2/6/17$124.45$0.210.17Buy8.18%
2/3/17$124.24$1.020.83Buy8.00%
2/2/17$123.22$0.800.65Buy7.11%
2/1/17$122.42$-0.15-0.12Buy6.42%
1/31/17$122.57$-0.45-0.37Buy6.55%
1/30/17$123.02$0.160.13Buy6.94%
1/27/17$122.86$0.980.80Buy6.80%
1/26/17$121.88$0.090.07Buy5.95%
1/25/17$121.79$0.740.61Buy5.87%
1/24/17$121.05$-0.33-0.27Buy5.22%
1/23/17$121.38$-0.88-0.72Buy5.51%
1/20/17$122.26$0.080.07Buy6.28%
1/19/17$122.18$-0.53-0.43Buy6.21%
1/18/17$122.71$-0.04-0.03Buy6.67%
1/17/17$122.75$1.251.03Buy6.70%
1/13/17$121.50$-0.60-0.49Buy5.62%
1/12/17$122.10$1.221.01Buy6.14%
1/11/17$120.88$0.630.52Buy5.08%
1/10/17$120.25$-0.18-0.15Buy4.53%
1/9/17$120.43$-0.33-0.27Buy4.69%
1/6/17$120.76$1.060.89Buy4.97%
1/5/17$119.70$0.220.18Buy4.05%
1/4/17$119.48$-0.14-0.12Buy3.86%
1/3/17$119.62$-2.10-1.73Buy3.98%
12/30/16$121.72$-1.07-0.87Buy5.81%
12/29/16$122.79$0.110.09Buy6.74%
12/28/16$122.68$-0.39-0.32Buy6.64%
12/27/16$123.07$-0.07-0.06Buy6.98%
12/23/16$123.14$-0.58-0.47Buy7.04%
12/22/16$123.72$0.540.44Buy7.55%
12/21/16$123.18$-0.15-0.12Buy7.08%
12/20/16$123.33$0.340.28Buy7.21%
12/19/16$122.99$-0.25-0.20Buy6.91%
12/16/16$123.24$0.880.72Buy7.13%
12/15/16$122.36$-0.48-0.39Buy6.36%
12/14/16$122.84$0.160.13Buy6.78%
12/13/16$122.68$0.940.77Buy6.64%
12/12/16$121.74$0.480.40Buy5.82%
12/9/16$121.26$0.810.67Buy5.41%
12/8/16$120.45$0.530.44Buy4.70%
12/7/16$119.92$0.670.56Buy4.24%
12/6/16$119.25$-0.04-0.03Buy3.66%
12/5/16$119.29$1.050.89Buy3.69%
12/2/16$118.24$-0.23-0.19Buy2.78%
12/1/16$118.47$-0.80-0.67Buy2.98%
11/30/16$119.27$-1.41-1.17Buy3.68%
11/29/16$120.68$-1.14-0.94Buy4.90%
11/28/16$121.82$1.160.96Buy5.89%
11/25/16$120.66$0.520.43Buy4.89%
11/23/16$120.14$0.450.38Buy4.43%
11/22/16$119.69$0.190.16Buy4.04%
11/21/16$119.50$-0.50-0.42Buy3.88%
11/18/16$120.00$0.550.46Buy4.31%
11/17/16$119.45$0.240.20Buy3.83%
11/16/16$119.21$0.890.75Buy3.62%
11/15/16$118.32$0.460.39Buy2.85%
11/14/16$117.86$3.643.19Buy2.45%
11/11/16$114.22$-0.29-0.25Sell4.68%
11/10/16$114.51$-0.47-0.41Sell4.44%
11/9/16$114.98$0.870.76Sell4.05%
11/8/16$114.11$1.291.14Sell4.77%
11/7/16$112.82$1.781.60Sell5.85%
11/4/16$111.04$-0.68-0.61Sell7.34%
11/3/16$111.72$-0.67-0.60Sell6.77%
11/2/16$112.39$0.140.12Sell6.21%
11/1/16$112.25$-0.32-0.28Sell6.33%
10/31/16$112.57$0.470.42Sell6.06%
10/28/16$112.10$0.020.02Sell6.45%
10/27/16$112.08$-0.03-0.03Sell6.47%
10/26/16$112.11$-0.61-0.54Sell6.44%
10/25/16$112.72$-0.85-0.75Sell5.93%
10/24/16$113.57$-0.36-0.32Sell5.22%
10/21/16$113.93$3.363.04Sell4.92%
10/20/16$110.57$-0.69-0.62Sell7.73%
10/19/16$111.26$0.010.01Sell7.15%
10/18/16$111.25$-1.16-1.03Sell7.16%
10/17/16$112.41$-1.68-1.47Sell6.19%
10/14/16$114.09$-1.32-1.14Sell4.79%
10/13/16$115.41$0.700.61Sell3.69%
10/12/16$114.71$1.030.91Sell4.27%