MCDONALD'S CORP | MCD

Sell
$162.61
Purchase price (06.23.18)
$159.77
Current price (07.17.18)
1.75%
Return
MCDONALD'S CORP
Loading data...
DatePriceChange% changeActionReturn
7/17/18$159.77$0.990.00Sell1.75%
7/16/18$158.78$0.270.17Sell2.36%
7/13/18$158.51$-0.61-0.38Sell2.52%
7/12/18$159.12$0.500.32Sell2.15%
7/11/18$158.62$-2.00-1.25Sell2.45%
7/10/18$160.62$0.680.43Sell1.22%
7/9/18$159.94$0.520.33Sell1.64%
7/6/18$159.42$2.101.33Sell1.96%
7/5/18$157.32$0.840.54Sell3.25%
7/3/18$156.48$-0.39-0.25Sell3.77%
7/2/18$156.87$0.180.11Sell3.53%
6/29/18$156.69$0.370.24Sell3.64%
6/28/18$156.32$-1.10-0.70Sell3.87%
6/27/18$157.42$-3.49-2.17Sell3.19%
6/26/18$160.91$1.100.69Sell1.05%
6/25/18$159.81$-4.74-2.88Sell1.72%
6/22/18$164.55$4.022.50Buy1.21%
6/21/18$160.53$-2.03-1.25Sell1.25%
6/20/18$162.56$-2.41-1.46Sell0.01%
6/19/18$164.97$-1.31-0.79Buy0.58%
6/18/18$166.28$-0.18-0.11Buy1.38%
6/15/18$166.46$-0.59-0.35Buy1.49%
6/14/18$167.05$0.470.28Buy1.85%
6/13/18$166.58$-0.15-0.09Buy1.56%
6/12/18$166.73$0.240.14Buy1.65%
6/11/18$166.49$-2.42-1.43Buy1.51%
6/8/18$168.91$-0.57-0.34Buy2.98%
6/7/18$169.48$7.104.37Buy3.33%
6/6/18$162.38$2.901.82Sell-0.61%
6/5/18$159.48$-0.74-0.46Sell1.19%
6/4/18$160.22$1.060.67Sell0.73%
6/1/18$159.16$-0.85-0.53Sell1.39%
5/31/18$160.01$-1.81-1.12Sell0.86%
5/30/18$161.82$1.200.75Buy0.46%
5/29/18$160.62$-2.59-1.59Sell0.25%
5/25/18$163.21$0.820.50Buy1.44%
5/24/18$162.39$0.770.48Buy0.93%
5/23/18$161.62$2.171.36Buy0.45%
5/22/18$159.45$-2.03-1.26Sell0.86%
5/21/18$161.48$0.500.31Buy-1.01%
5/18/18$160.98$-0.33-0.20Buy-1.32%
5/17/18$161.31$-1.56-0.96Buy-1.12%
5/16/18$162.87$-0.19-0.12Buy-0.16%
5/15/18$163.06$-1.66-1.01Buy-0.04%
5/14/18$164.72$-0.67-0.41Buy0.97%
5/11/18$165.39$0.320.19Buy1.39%
5/10/18$165.07$0.830.51Buy1.19%
5/9/18$164.24$-0.53-0.32Buy0.68%
5/8/18$164.77$-0.23-0.14Buy1.01%
5/7/18$165.00$-0.03-0.02Buy1.15%
5/4/18$165.03$4.953.09Buy1.16%
5/3/18$160.08$-0.60-0.37Buy-1.87%
5/2/18$160.68$-2.76-1.69Buy-1.50%
5/1/18$163.44$-4.00-2.39Buy0.19%
4/30/18$167.44$9.145.77Buy2.64%
4/27/18$158.30$-0.60-0.38Sell0.49%
4/26/18$158.90$2.961.90Sell0.11%
4/25/18$155.94$-1.38-0.88Sell1.97%
4/24/18$157.32$-1.67-1.05Sell1.11%
4/23/18$158.99$0.220.14Sell0.06%
4/20/18$158.77$-0.76-0.48Sell0.19%
4/19/18$159.53$-2.28-1.41Buy1.11%
4/18/18$161.81$-0.74-0.46Buy2.55%
4/17/18$162.55$0.920.57Buy3.02%
4/16/18$161.63$-0.10-0.06Buy2.44%
4/13/18$161.73$0.110.07Buy2.50%
4/12/18$161.62$-1.72-1.05Buy2.43%
4/11/18$163.34$0.570.35Buy3.52%
4/10/18$162.77$1.540.96Buy3.16%
4/9/18$161.23$-0.02-0.01Buy2.19%
4/6/18$161.25$-2.70-1.65Sell0.49%
4/5/18$163.95$2.221.37Buy0.83%
4/4/18$161.73$1.330.83Sell0.23%
4/3/18$160.40$2.681.70Sell1.05%
4/2/18$157.72$1.340.86Sell2.70%
3/29/18$156.38$-2.03-1.28Sell3.53%
3/28/18$158.41$0.930.59Sell2.28%
3/27/18$157.48$-0.53-0.34Sell2.85%
3/26/18$158.01$3.031.96Sell2.52%
3/23/18$154.98$-2.06-1.31Sell4.39%
3/22/18$157.04$-1.62-1.02Sell3.12%
3/21/18$158.66$-0.72-0.45Sell2.12%
3/20/18$159.38$0.370.23Sell1.68%
3/19/18$159.01$-3.35-2.06Sell1.91%
3/16/18$162.36$0.750.46Buy0.18%
3/15/18$161.61$3.372.13Sell5.23%
3/14/18$158.24$0.020.01Sell7.20%
3/13/18$158.22$0.480.30Sell7.21%
3/12/18$157.74$0.500.32Sell7.49%
3/9/18$157.24$2.801.81Sell7.79%
3/8/18$154.44$2.061.35Sell9.43%
3/7/18$152.38$1.180.78Sell10.64%
3/6/18$151.20$0.170.11Sell11.33%
3/5/18$151.03$2.761.86Sell11.43%
3/2/18$148.27$-7.43-4.77Sell13.05%
3/1/18$155.70$-2.04-1.29Sell8.69%
2/28/18$157.74$-2.92-1.82Sell7.49%
2/27/18$160.66$-2.92-1.79Sell5.78%
2/26/18$163.58$0.520.32Sell4.07%
2/23/18$163.06$2.401.49Sell4.37%
2/22/18$160.66$2.021.27Sell5.78%
2/21/18$158.64$1.480.94Sell6.97%
2/20/18$157.16$-0.63-0.40Sell7.83%
2/16/18$157.79$-2.99-1.86Sell7.47%
2/15/18$160.78$0.790.49Sell5.71%
2/14/18$159.99$-2.41-1.48Sell6.18%
2/13/18$162.40$-1.50-0.92Sell4.76%
2/12/18$163.90$3.101.93Sell3.88%
2/9/18$160.80$1.831.15Sell5.70%
2/8/18$158.97$-6.74-4.07Sell6.77%
2/7/18$165.71$0.530.32Sell2.82%
2/6/18$165.18$1.330.81Sell3.13%
2/5/18$163.85$-5.53-3.26Sell3.91%
2/2/18$169.38$-2.52-1.47Buy7.52%
2/1/18$171.90$0.760.44Buy9.12%
1/31/18$171.14$-1.34-0.78Buy8.64%
1/30/18$172.48$-5.29-2.98Buy9.49%
1/29/18$177.77$-0.59-0.33Buy12.85%
1/26/18$178.36$2.701.54Buy13.22%
1/25/18$175.66$-0.46-0.26Buy11.51%
1/24/18$176.12$-0.69-0.39Buy11.80%
1/23/18$176.81$0.600.34Buy12.24%
1/22/18$176.21$0.090.05Buy11.86%
1/19/18$176.12$1.550.89Buy11.80%
1/18/18$174.57$-0.41-0.23Buy10.82%
1/17/18$174.98$1.300.75Buy11.08%
1/16/18$173.68$0.110.06Buy10.25%
1/12/18$173.57$0.180.10Buy10.18%
1/11/18$173.39$-0.12-0.07Buy10.07%
1/10/18$173.51$-0.03-0.02Buy10.14%
1/9/18$173.54$-0.39-0.22Buy10.16%
1/8/18$173.93$-0.12-0.07Buy10.41%
1/5/18$174.05$0.350.20Buy10.49%
1/4/18$173.70$1.210.70Buy10.26%
1/3/18$172.49$-0.73-0.42Buy9.50%
1/2/18$173.22$1.100.64Buy9.96%
12/29/17$172.12$-0.98-0.57Buy9.26%
12/28/17$173.10$0.430.25Buy9.88%
12/27/17$172.67$1.380.81Buy9.61%
12/26/17$171.29$-0.13-0.08Buy8.73%
12/22/17$171.42$-0.43-0.25Buy8.82%
12/21/17$171.85$-0.32-0.19Buy9.09%
12/20/17$172.17$-1.22-0.70Buy9.29%
12/19/17$173.39$-0.81-0.46Buy10.07%
12/18/17$174.20$0.140.08Buy10.58%
12/15/17$174.06$0.920.53Buy10.49%
12/14/17$173.14$-0.41-0.24Buy9.91%
12/13/17$173.55$1.320.77Buy10.17%
12/12/17$172.23$-1.02-0.59Buy9.33%
12/11/17$173.25$0.100.06Buy9.98%
12/8/17$173.15$0.240.14Buy9.92%
12/7/17$172.91$-0.57-0.33Buy9.76%
12/6/17$173.48$0.490.28Buy10.13%
12/5/17$172.99$2.341.37Buy9.81%
12/4/17$170.65$-2.22-1.28Buy8.33%
12/1/17$172.87$0.900.52Buy9.74%
11/30/17$171.97$1.540.90Buy9.17%
11/29/17$170.43$-0.91-0.53Buy8.19%
11/28/17$171.34$2.381.41Buy8.77%
11/27/17$168.96$-0.15-0.09Buy7.26%
11/24/17$169.11$0.060.04Buy7.35%
11/22/17$169.05$0.750.45Buy7.31%
11/21/17$168.30$1.370.82Buy6.84%
11/20/17$166.93$0.210.13Buy5.97%
11/17/17$166.72$-1.37-0.82Buy5.83%
11/16/17$168.09$0.770.46Buy6.70%
11/15/17$167.32$-0.79-0.47Buy6.21%
11/14/17$168.11$0.740.44Buy6.72%
11/13/17$167.37$1.781.07Buy6.25%
11/10/17$165.59$-1.41-0.84Buy5.12%
11/9/17$167.00$-3.10-1.82Buy6.01%
11/8/17$170.10$-0.67-0.39Buy7.98%
11/7/17$170.77$0.700.41Buy8.40%
11/6/17$170.07$1.420.84Buy7.96%
11/3/17$168.65$0.550.33Buy7.06%
11/2/17$168.10$1.731.04Buy6.71%
11/1/17$166.37$-0.54-0.32Buy5.61%
10/31/17$166.91$0.680.41Buy5.95%
10/30/17$166.23$0.840.51Buy5.52%
10/27/17$165.39$1.380.84Buy4.99%
10/26/17$164.01$0.430.26Buy4.11%
10/25/17$163.58$-0.30-0.18Buy3.84%
10/24/17$163.88$0.540.33Buy4.03%
10/23/17$163.34$-2.96-1.78Buy3.69%
10/20/17$166.30$-0.20-0.12Buy5.57%
10/19/17$166.50$0.730.44Buy5.69%
10/18/17$165.77$0.370.22Buy5.23%
10/17/17$165.40$0.390.24Buy5.00%
10/16/17$165.01$-0.36-0.22Buy4.75%
10/13/17$165.37$1.460.89Buy4.98%
10/12/17$163.91$0.760.47Buy4.05%
10/11/17$163.15$2.571.60Buy3.57%
10/10/17$160.58$0.460.29Buy1.94%
10/9/17$160.12$0.520.33Buy1.64%
10/6/17$159.60$0.800.50Buy1.31%
10/5/17$158.80$1.591.01Buy0.81%
10/4/17$157.21$0.350.22Sell-1.30%
10/3/17$156.86$-0.10-0.06Sell-1.08%
10/2/17$156.96$0.280.18Sell-1.14%
9/29/17$156.68$-0.81-0.51Sell-0.96%
S&P 500 Panic / Happy Meter