McCormick & Company, Incorporated | MKC

Sell
$102.68
Purchase price (06.23.17)
$100.41
Current price (06.26.17)
2.21%
Return
McCormick & Company, Incorporated
Loading data...
DatePriceChange% changeActionReturn
6/26/17$100.41$0.180.00Sell2.21%
6/23/17$100.23$0.520.00Sell2.39%
6/23/17$100.23$0.010.00Sell2.39%
6/23/17$100.31$0.600.00Sell2.31%
6/22/17$99.71$-0.31-0.31Buy0.37%
6/21/17$100.02$-1.08-1.07Buy0.68%
6/20/17$101.10$-1.06-1.04Buy1.77%
6/19/17$102.16$0.330.32Buy2.84%
6/16/17$101.83$-3.70-3.51Buy2.51%
6/15/17$105.53$0.120.11Buy6.23%
6/14/17$105.41$0.430.41Buy6.11%
6/13/17$104.98$0.440.42Buy5.68%
6/12/17$104.54$0.140.13Buy5.23%
6/9/17$104.40$-0.11-0.11Buy5.09%
6/8/17$104.51$-1.41-1.33Buy5.20%
6/7/17$105.92$0.640.61Buy6.62%
6/6/17$105.28$-0.12-0.11Buy5.98%
6/5/17$105.40$-0.02-0.02Buy6.10%
6/2/17$105.42$-0.05-0.05Buy6.12%
6/1/17$105.47$1.321.27Buy6.17%
5/31/17$104.15$0.430.41Buy4.84%
5/30/17$103.72$-0.76-0.73Buy4.41%
5/26/17$104.48$0.300.29Buy5.17%
5/25/17$104.18$0.670.65Buy4.87%
5/24/17$103.51$0.980.96Buy4.20%
5/23/17$102.53$0.260.25Buy3.21%
5/22/17$102.27$1.281.27Buy2.95%
5/19/17$100.99$0.880.88Buy1.66%
5/18/17$100.11$-0.24-0.24Buy0.78%
5/17/17$100.35$0.860.86Buy1.02%
5/16/17$99.49$-0.82-0.82Sell0.05%
5/15/17$100.31$0.910.92Buy7.58%
5/12/17$99.40$-0.64-0.64Buy6.61%
5/11/17$100.04$0.070.07Buy7.29%
5/10/17$99.97$0.250.25Buy7.22%
5/9/17$99.72$-0.70-0.70Buy6.95%
5/8/17$100.42$0.260.26Buy7.70%
5/5/17$100.16$-0.17-0.17Buy7.42%
5/4/17$100.33$0.960.97Buy7.60%
5/3/17$99.37$0.010.01Buy6.57%
5/2/17$99.36$0.170.17Buy6.56%
5/1/17$99.19$-0.71-0.71Buy6.38%
4/28/17$99.90$-0.12-0.12Buy7.14%
4/27/17$100.02$0.300.30Buy7.27%
4/26/17$99.72$-0.96-0.95Buy6.95%
4/25/17$100.68$-0.40-0.40Buy7.98%
4/24/17$101.08$0.680.68Buy8.41%
4/21/17$100.40$-0.04-0.04Buy7.68%
4/20/17$100.44$-0.08-0.08Buy7.72%
4/19/17$100.52$-0.17-0.17Buy7.81%
4/18/17$100.69$0.580.58Buy7.99%
4/17/17$100.11$0.920.93Buy7.37%
4/13/17$99.19$-0.65-0.65Buy6.38%
4/12/17$99.84$0.170.17Buy7.08%
4/11/17$99.67$-0.10-0.10Buy6.90%
4/10/17$99.77$0.180.18Buy7.00%
4/7/17$99.59$-0.49-0.49Buy6.81%
4/6/17$100.08$-0.56-0.56Buy7.34%
4/5/17$100.64$2.222.26Buy7.94%
4/4/17$98.42$0.270.28Buy5.56%
4/3/17$98.15$0.600.62Buy5.27%
3/31/17$97.55$0.020.02Buy4.62%
3/30/17$97.53$-0.52-0.53Buy4.60%
3/29/17$98.05$-0.38-0.39Buy5.16%
3/28/17$98.43$-2.93-2.89Buy5.57%
3/27/17$101.36$0.350.35Buy8.71%
3/24/17$101.01$-0.21-0.21Buy8.33%
3/23/17$101.22$-0.14-0.14Buy8.56%
3/22/17$101.36$-0.31-0.30Buy8.71%
3/21/17$101.67$-0.35-0.34Buy9.04%
3/20/17$102.02$0.020.02Buy9.42%
3/17/17$102.00$0.520.51Buy9.40%
3/16/17$101.48$-0.39-0.38Buy8.84%
3/15/17$101.87$1.211.20Buy9.26%
3/14/17$100.66$0.280.28Buy7.96%
3/13/17$100.38$0.060.06Buy7.66%
3/10/17$100.32$0.330.33Buy7.59%
3/9/17$99.99$1.041.05Buy7.24%
3/8/17$98.95$-0.05-0.05Buy6.12%
3/7/17$99.00$-0.24-0.24Buy6.18%
3/6/17$99.24$-0.19-0.19Buy6.44%
3/3/17$99.43$0.070.07Buy6.64%
3/2/17$99.36$0.300.30Buy6.56%
3/1/17$99.06$0.640.65Buy6.24%
2/28/17$98.42$0.920.94Buy5.56%
2/27/17$97.50$-1.83-1.84Buy4.57%
2/24/17$99.33$0.420.42Buy6.53%
2/23/17$98.91$0.900.92Buy6.08%
2/22/17$98.01$-0.51-0.52Buy5.12%
2/21/17$98.52$0.930.95Buy5.66%
2/17/17$97.59$1.151.19Buy4.67%
2/16/17$96.44$-0.60-0.62Buy3.43%
2/15/17$97.04$0.190.20Buy4.08%
2/14/17$96.85$-0.43-0.44Buy3.87%
2/13/17$97.28$0.030.03Buy4.33%
2/10/17$97.25$0.200.21Buy4.30%
2/9/17$97.05$0.550.57Buy4.09%
2/8/17$96.50$0.940.98Buy3.50%
2/7/17$95.56$1.051.11Buy2.49%
2/6/17$94.51$-1.35-1.41Buy1.36%
2/3/17$95.86$0.780.82Buy2.81%
2/2/17$95.08$0.530.56Buy1.97%
2/1/17$94.55$-1.00-1.05Buy1.40%
1/31/17$95.55$0.070.07Buy2.48%
1/30/17$95.48$-0.40-0.42Buy2.40%
1/27/17$95.88$0.280.29Buy2.83%
1/26/17$95.60$-0.19-0.20Buy2.53%
1/25/17$95.79$1.741.85Buy2.73%
1/24/17$94.05$0.880.94Buy0.87%
1/23/17$93.17$-0.14-0.15Buy-0.08%
1/20/17$93.31$0.300.32Sell-2.05%
1/19/17$93.01$-0.05-0.05Sell-1.72%
1/18/17$93.06$0.380.41Sell-1.77%
1/17/17$92.68$1.311.43Sell-1.36%
1/13/17$91.37$0.670.74Sell0.08%
1/12/17$90.70$0.470.52Sell0.81%
1/11/17$90.23$0.440.49Sell1.32%
1/10/17$89.79$-0.35-0.39Sell1.80%
1/9/17$90.14$-1.26-1.38Sell1.42%
1/6/17$91.40$-0.09-0.10Sell0.04%
1/5/17$91.49$-1.83-1.96Buy-0.93%
1/4/17$93.32$-0.27-0.29Buy1.05%
1/3/17$93.59$0.260.28Buy1.34%
12/30/16$93.33$-0.34-0.36Buy1.06%
12/29/16$93.67$0.880.95Buy1.43%
12/28/16$92.79$-0.26-0.28Buy0.48%
12/27/16$93.05$0.000.00Buy0.76%
12/23/16$93.05$0.190.20Buy0.76%
12/22/16$92.86$-0.36-0.39Sell5.16%
12/21/16$93.22$0.450.49Sell4.79%
12/20/16$92.77$0.140.15Sell5.25%
12/19/16$92.63$0.190.21Sell5.39%
12/16/16$92.44$0.090.10Sell5.59%
12/15/16$92.35$0.260.28Sell5.68%
12/14/16$92.09$-1.61-1.72Sell5.94%
12/13/16$93.70$0.330.35Sell4.30%
12/12/16$93.37$0.941.02Sell4.64%
12/9/16$92.43$1.011.10Sell5.60%
12/8/16$91.42$-0.50-0.54Sell6.63%
12/7/16$91.92$1.541.70Sell6.12%
12/6/16$90.38$0.790.88Sell7.69%
12/5/16$89.59$0.540.61Sell8.50%
12/2/16$89.05$0.270.30Sell9.05%
12/1/16$88.78$-2.42-2.65Sell9.32%
11/30/16$91.20$-1.93-2.07Sell6.85%
11/29/16$93.13$0.750.81Sell4.88%
11/28/16$92.38$0.080.09Sell5.65%
11/25/16$92.30$1.221.34Sell5.73%
11/23/16$91.08$-1.76-1.90Sell6.98%
11/22/16$92.84$0.961.04Sell5.18%
11/21/16$91.88$0.680.75Sell6.16%
11/18/16$91.20$-0.20-0.22Sell6.85%
11/17/16$91.40$-0.47-0.51Sell6.65%
11/16/16$91.87$-0.19-0.21Sell6.17%
11/15/16$92.06$0.150.16Sell5.97%
11/14/16$91.91$0.390.43Sell6.13%
11/11/16$91.52$-0.05-0.05Sell6.53%
11/10/16$91.57$-2.98-3.15Sell6.48%
11/9/16$94.55$-1.22-1.27Sell3.43%
11/8/16$95.77$1.531.62Sell2.19%
11/7/16$94.24$0.890.95Sell3.75%
11/4/16$93.35$-1.51-1.59Sell4.66%
11/3/16$94.86$0.060.06Sell3.12%
11/2/16$94.80$-0.01-0.01Sell3.18%
11/1/16$94.81$-1.06-1.11Sell3.17%
10/31/16$95.87$0.470.49Sell2.08%
10/28/16$95.40$0.870.92Sell2.56%
10/27/16$94.53$-0.91-0.95Sell3.45%
10/26/16$95.44$-0.47-0.49Sell2.52%
10/25/16$95.91$2.032.16Sell2.04%
10/24/16$93.88$0.340.36Sell4.12%
10/21/16$93.54$-0.11-0.12Sell4.46%
10/20/16$93.65$-0.56-0.59Sell4.35%
10/19/16$94.21$-0.64-0.67Sell3.78%
10/18/16$94.85$0.520.55Sell3.13%
10/17/16$94.33$-0.11-0.12Sell3.66%
10/14/16$94.44$-0.17-0.18Sell3.54%
10/13/16$94.61$0.200.21Sell3.37%
10/12/16$94.41$0.250.27Sell3.57%
10/11/16$94.16$-1.16-1.22Sell3.83%
10/10/16$95.32$-0.24-0.25Sell2.65%
10/7/16$95.56$0.330.35Sell2.40%
10/6/16$95.23$-0.60-0.63Sell2.74%
10/5/16$95.83$-0.64-0.66Sell2.12%
10/4/16$96.47$-0.46-0.47Sell1.47%
10/3/16$96.93$-2.99-2.99Sell1.00%
9/30/16$99.92$2.532.60Buy1.93%
9/29/16$97.39$-0.38-0.39Sell4.12%
9/28/16$97.77$0.220.23Sell3.75%
9/27/16$97.55$0.890.92Sell3.97%
9/26/16$96.66$-0.05-0.05Sell4.84%
9/23/16$96.71$-0.49-0.50Sell4.79%
9/22/16$97.20$0.730.76Sell4.31%
9/21/16$96.47$0.240.25Sell5.03%
9/20/16$96.23$-0.15-0.16Sell5.27%
9/19/16$96.38$0.520.54Sell5.12%
9/16/16$95.86$-2.19-2.23Sell5.63%
9/15/16$98.05$1.151.19Sell3.48%
9/14/16$96.90$-0.45-0.46Sell4.61%
9/13/16$97.35$-0.69-0.70Sell4.16%
Stock Alerts
S&P 500 Panic / Happy Meter