McCormick & Company, Incorporated | MKC

Sell
$103.78
Purchase price (05.18.18)
$103.50
Current price (05.25.18)
0.27%
Return
McCormick & Company, Incorporated
Loading data...
DatePriceChange% changeActionReturn
5/25/18$103.50$0.420.00Sell0.27%
5/24/18$103.08$-0.050.00Sell0.67%
5/23/18$103.13$0.910.00Sell0.63%
5/22/18$102.22$-0.690.00Sell1.50%
5/21/18$102.91$0.030.00Sell0.84%
5/18/18$102.88$-2.190.00Sell0.87%
5/17/18$105.07$-1.550.00Buy-0.12%
5/16/18$106.62$0.650.61Buy1.35%
5/15/18$105.97$-0.96-0.90Buy0.73%
5/14/18$106.93$-0.09-0.08Buy1.64%
5/11/18$107.02$-0.38-0.35Buy1.73%
5/10/18$107.40$2.041.94Buy2.09%
5/9/18$105.36$0.970.93Sell0.38%
5/8/18$104.39$0.340.33Sell1.30%
5/7/18$104.05$0.850.82Sell1.62%
5/4/18$103.20$2.172.15Sell2.42%
5/3/18$101.03$-0.59-0.58Sell4.47%
5/2/18$101.62$-3.08-2.94Sell3.91%
5/1/18$104.70$-0.71-0.67Sell1.00%
4/30/18$105.41$-1.28-1.20Sell0.33%
4/27/18$106.69$-0.16-0.15Buy0.08%
4/26/18$106.85$1.661.58Buy0.23%
4/25/18$105.19$1.531.48Sell0.00%
4/24/18$103.66$-0.11-0.11Sell1.45%
4/23/18$103.77$0.530.51Sell1.35%
4/20/18$103.24$-3.21-3.02Sell1.85%
4/19/18$106.45$-1.68-1.55Buy0.25%
4/18/18$108.13$-0.32-0.30Buy1.84%
4/17/18$108.45$1.191.11Buy2.14%
4/16/18$107.26$1.461.38Buy1.02%
4/13/18$105.80$0.720.69Sell-0.26%
4/12/18$105.08$-1.51-1.42Sell0.43%
4/11/18$106.59$0.870.82Sell-1.00%
4/10/18$105.72$0.300.28Sell-0.18%
4/9/18$105.42$1.221.17Sell0.10%
4/6/18$104.20$-1.10-1.04Sell1.26%
4/5/18$105.30$0.260.25Sell0.22%
4/4/18$105.04$1.010.97Sell0.46%
4/3/18$104.03$0.200.19Sell1.42%
4/2/18$103.83$-2.56-2.41Sell1.61%
3/29/18$106.39$0.440.42Buy4.71%
3/28/18$105.95$-1.40-1.30Buy4.28%
3/27/18$107.35$0.380.36Buy5.66%
3/26/18$106.97$1.251.18Buy5.29%
3/23/18$105.72$-0.84-0.79Buy4.06%
3/22/18$106.56$-0.48-0.45Buy4.88%
3/21/18$107.04$-0.71-0.66Buy5.35%
3/20/18$107.75$-0.12-0.11Buy6.05%
3/19/18$107.87$0.060.06Buy6.17%
3/16/18$107.81$-1.16-1.06Buy6.11%
3/15/18$108.97$-1.59-1.44Buy7.25%
3/14/18$110.56$-0.18-0.16Buy8.82%
3/13/18$110.74$0.050.05Buy9.00%
3/12/18$110.69$0.150.14Buy8.95%
3/9/18$110.54$0.920.84Buy8.80%
3/8/18$109.62$0.430.39Buy7.89%
3/7/18$109.19$-0.87-0.79Buy7.47%
3/6/18$110.06$0.320.29Buy8.33%
3/5/18$109.74$1.451.34Buy8.01%
3/2/18$108.29$1.551.45Buy6.58%
3/1/18$106.74$-0.04-0.04Buy5.06%
2/28/18$106.78$0.190.18Buy5.10%
2/27/18$106.59$-0.83-0.77Buy4.91%
2/26/18$107.42$1.201.13Buy5.73%
2/23/18$106.22$1.161.10Buy4.55%
2/22/18$105.06$1.000.96Buy3.41%
2/21/18$104.06$-0.54-0.52Buy2.42%
2/20/18$104.60$-0.90-0.85Buy2.95%
2/16/18$105.50$0.690.66Buy3.84%
2/15/18$104.81$1.051.01Buy3.16%
2/14/18$103.76$1.051.02Buy2.13%
2/13/18$102.71$0.410.40Buy1.09%
2/12/18$102.30$0.460.45Buy0.69%
2/9/18$101.84$0.480.47Buy0.24%
2/8/18$101.36$-1.30-1.27Buy-0.24%
2/7/18$102.66$0.200.20Buy1.04%
2/6/18$102.46$0.930.92Buy0.85%
2/5/18$101.53$-2.03-1.96Buy-0.07%
2/2/18$103.56$-3.96-3.68Buy1.93%
2/1/18$107.52$-1.25-1.15Buy5.83%
1/31/18$108.77$0.800.74Buy7.06%
1/30/18$107.97$0.190.18Buy6.27%
1/29/18$107.78$0.330.31Buy6.08%
1/26/18$107.45$2.362.25Buy5.76%
1/25/18$105.09$5.005.00Buy3.44%
1/24/18$100.09$1.201.21Sell-0.90%
1/23/18$98.89$-0.24-0.24Sell0.31%
1/22/18$99.13$-0.06-0.06Sell0.07%
1/19/18$99.19$-3.72-3.61Sell0.01%
1/18/18$102.91$0.260.25Buy4.22%
1/17/18$102.65$1.361.34Buy3.96%
1/16/18$101.29$0.280.28Buy2.58%
1/12/18$101.01$0.010.01Buy2.30%
1/11/18$101.00$-0.58-0.57Buy2.29%
1/10/18$101.58$-1.54-1.49Buy2.88%
1/9/18$103.12$-0.10-0.10Buy4.44%
1/8/18$103.22$0.110.11Buy4.54%
1/5/18$103.11$1.000.98Buy4.43%
1/4/18$102.11$0.640.63Buy3.41%
1/3/18$101.47$0.240.24Buy2.76%
1/2/18$101.23$-0.68-0.67Buy2.52%
12/29/17$101.91$-0.33-0.32Buy3.21%
12/28/17$102.24$0.110.11Buy3.54%
12/27/17$102.13$0.120.12Buy3.43%
12/26/17$102.01$0.090.09Buy3.31%
12/22/17$101.92$0.770.76Buy3.22%
12/21/17$101.15$-0.25-0.25Buy2.44%
12/20/17$101.40$-0.17-0.17Buy2.69%
12/19/17$101.57$-0.12-0.12Buy2.87%
12/18/17$101.69$0.260.26Buy2.99%
12/15/17$101.43$1.191.19Buy2.72%
12/14/17$100.24$-0.72-0.71Buy1.52%
12/13/17$100.96$-0.11-0.11Buy2.25%
12/12/17$101.07$0.550.55Buy2.36%
12/11/17$100.52$-0.64-0.63Buy1.80%
12/8/17$101.16$-0.98-0.96Buy2.45%
12/7/17$102.14$-0.86-0.83Buy3.44%
12/6/17$103.00$0.040.04Buy4.31%
12/5/17$102.96$-1.52-1.45Buy4.27%
12/4/17$104.48$1.631.58Buy5.81%
12/1/17$102.85$0.670.66Buy4.16%
11/30/17$102.18$0.060.06Buy3.48%
11/29/17$102.12$1.311.30Buy3.42%
11/28/17$100.81$0.690.69Buy2.10%
11/27/17$100.12$0.991.00Buy1.40%
11/24/17$99.13$0.120.12Buy0.39%
11/22/17$99.01$-1.05-1.05Buy0.27%
11/21/17$100.06$-0.02-0.02Buy1.34%
11/20/17$100.08$0.750.76Buy1.36%
11/17/17$99.33$-0.22-0.22Buy0.60%
11/16/17$99.55$3.063.17Buy0.82%
11/15/17$96.49$-2.09-2.12Sell1.50%
11/14/17$98.58$1.621.67Sell-0.63%
11/13/17$96.96$0.040.04Sell1.02%
11/10/17$96.92$1.411.48Sell1.06%
11/9/17$95.51$-0.92-0.95Sell2.50%
11/8/17$96.43$1.251.31Sell1.56%
11/7/17$95.18$1.191.27Sell2.84%
11/6/17$93.99$-2.91-3.00Sell4.05%
11/3/17$96.90$-1.15-1.17Sell1.08%
11/2/17$98.05$-1.80-1.80Buy1.07%
11/1/17$99.85$0.320.32Buy2.93%
10/31/17$99.53$1.551.58Buy2.60%
10/30/17$97.98$-1.38-1.39Buy1.00%
10/27/17$99.36$0.320.32Buy2.42%
10/26/17$99.04$0.170.17Buy2.09%
10/25/17$98.87$-0.29-0.29Buy1.92%
10/24/17$99.16$-0.06-0.06Buy2.22%
10/23/17$99.22$-0.04-0.04Buy2.28%
10/20/17$99.26$-0.11-0.11Buy2.32%
10/19/17$99.37$0.230.23Buy2.43%
10/18/17$99.14$-0.03-0.03Buy2.20%
10/17/17$99.17$0.040.04Buy2.23%
10/16/17$99.13$0.620.63Buy2.19%
10/13/17$98.51$-0.51-0.52Buy1.55%
10/12/17$99.02$0.730.74Buy2.07%
10/11/17$98.29$0.840.86Buy1.32%
10/10/17$97.45$0.620.64Buy0.45%
10/9/17$96.83$-1.35-1.38Sell0.07%
10/6/17$98.18$-0.14-0.14Buy2.09%
10/5/17$98.32$-1.45-1.45Buy2.24%
10/4/17$99.77$1.691.72Buy3.74%
10/3/17$98.08$-1.69-1.69Buy1.99%
10/2/17$99.77$-2.87-2.80Buy3.74%
9/29/17$102.64$0.990.97Buy6.73%
9/28/17$101.65$5.205.39Buy5.70%
9/27/17$96.45$-0.83-0.85Buy0.29%
9/26/17$97.28$0.500.52Buy1.15%
9/25/17$96.78$0.720.75Buy0.63%
9/22/17$96.06$-0.79-0.82Sell0.07%
9/21/17$96.85$-0.87-0.89Buy0.79%
9/20/17$97.72$-0.93-0.94Buy1.70%
9/19/17$98.65$-0.28-0.28Buy2.66%
9/18/17$98.93$-0.01-0.01Buy2.96%
9/15/17$98.94$0.470.48Buy2.97%
9/14/17$98.47$0.110.11Buy2.48%
9/13/17$98.36$-0.31-0.31Buy2.36%
9/12/17$98.67$0.630.64Buy2.68%
9/11/17$98.04$0.440.45Buy2.03%
9/8/17$97.60$0.971.00Buy1.57%
9/7/17$96.63$-0.91-0.93Sell0.58%
9/6/17$97.54$1.271.32Buy0.25%
9/5/17$96.27$0.130.14Sell-0.94%
9/1/17$96.14$1.011.06Sell-0.81%
8/31/17$95.13$-0.45-0.47Sell0.25%
8/30/17$95.58$0.220.23Sell-0.22%
8/29/17$95.36$0.710.75Sell0.01%
8/28/17$94.65$-0.26-0.27Sell0.75%
8/25/17$94.91$0.130.14Sell0.48%
8/24/17$94.78$-2.28-2.35Sell0.62%
8/23/17$97.06$-0.24-0.25Buy1.00%
8/22/17$97.30$1.071.11Buy1.25%
8/21/17$96.23$0.140.15Buy0.14%
8/18/17$96.09$-0.54-0.56Sell1.01%
8/17/17$96.63$-1.34-1.37Sell0.45%
8/16/17$97.97$1.221.26Buy0.86%
8/15/17$96.75$-1.28-1.31Sell0.29%
8/14/17$98.03$1.001.03Buy0.94%
8/11/17$97.03$1.831.92Buy-0.09%
8/10/17$95.20$-0.56-0.58Sell7.28%