MCCORMICK & CO INC | MKC

Buy
$103.73
Purchase price (06.09.18)
$151.42
Current price (12.14.18)
0.00%
Return
MCCORMICK & CO INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$151.42$-4.360.00Buy0.00%
12/13/18$155.78$0.470.00Buy0.00%
12/12/18$155.31$1.980.00Buy0.00%
12/11/18$153.33$2.270.00Buy0.00%
12/10/18$151.06$0.470.00Buy0.00%
12/7/18$150.59$-1.360.00Buy0.00%
12/6/18$151.95$0.390.00Buy0.00%
12/5/18$151.56$0.020.00Buy0.00%
12/4/18$151.54$0.440.29Buy0.00%
12/3/18$151.10$1.020.68Buy0.00%
11/30/18$150.08$1.130.76Buy0.00%
11/29/18$148.95$1.150.78Buy0.00%
11/28/18$147.80$0.790.54Buy0.00%
11/27/18$147.01$2.011.39Buy0.00%
11/26/18$145.00$-0.18-0.12Buy0.00%
11/23/18$145.18$0.740.51Buy0.00%
11/21/18$144.44$-2.23-1.52Buy0.00%
11/20/18$146.67$-2.48-1.66Buy0.00%
11/19/18$149.15$-0.85-0.57Buy0.00%
11/16/18$150.00$1.360.91Buy0.00%
11/15/18$148.64$0.950.64Buy0.00%
11/14/18$147.69$-0.52-0.35Buy0.00%
11/13/18$148.21$-1.02-0.68Buy0.00%
11/12/18$149.23$-1.17-0.78Buy0.00%
11/9/18$150.40$-0.94-0.62Buy0.00%
11/8/18$151.34$1.330.89Buy0.00%
11/7/18$150.01$1.511.02Buy0.00%
11/6/18$148.50$1.651.12Buy0.00%
11/5/18$146.85$3.392.36Buy0.00%
11/2/18$143.46$-1.74-1.20Buy0.00%
11/1/18$145.20$1.200.83Buy0.00%
10/31/18$144.00$-0.75-0.52Buy0.00%
10/30/18$144.75$4.323.08Buy0.00%
10/29/18$140.43$2.041.47Buy0.00%
10/26/18$138.39$-1.28-0.92Buy0.00%
10/25/18$139.67$-1.62-1.15Buy0.00%
10/24/18$141.29$0.260.18Buy0.00%
10/23/18$141.03$-0.38-0.27Buy0.00%
10/22/18$141.41$0.760.54Buy0.00%
10/19/18$140.65$3.182.31Buy0.00%
10/18/18$137.47$-0.22-0.16Buy0.00%
10/17/18$137.69$0.650.47Buy0.00%
10/16/18$137.04$2.772.06Buy0.00%
10/15/18$134.27$1.451.09Buy0.00%
10/12/18$132.82$1.150.87Buy0.00%
10/11/18$131.67$-2.63-1.96Buy0.00%
10/10/18$134.30$-1.52-1.12Buy0.00%
10/9/18$135.82$-0.25-0.18Buy0.00%
10/8/18$136.07$0.320.24Buy0.00%
10/5/18$135.75$0.040.03Buy0.00%
10/4/18$135.71$1.691.26Buy0.00%
10/3/18$134.02$0.620.46Buy0.00%
10/2/18$133.40$0.780.59Buy0.00%
10/1/18$132.62$0.870.66Buy0.00%
9/28/18$131.75$3.462.70Buy0.00%
9/27/18$128.29$-1.60-1.23Buy0.00%
9/26/18$129.89$0.620.48Buy0.00%
9/25/18$129.27$-0.35-0.27Buy0.00%
9/24/18$129.62$-0.60-0.46Buy0.00%
9/21/18$130.22$0.120.09Buy0.00%
9/20/18$130.10$0.210.16Buy0.00%
9/19/18$129.89$-1.35-1.03Buy0.00%
9/18/18$131.24$-1.43-1.08Buy0.00%
9/17/18$132.67$0.380.29Buy0.00%
9/14/18$132.29$1.010.77Buy0.00%
9/13/18$131.28$0.110.08Buy0.00%
9/12/18$131.17$0.970.75Buy0.00%
9/11/18$130.20$-1.31-1.00Buy0.00%
9/10/18$131.51$0.910.70Buy0.00%
9/7/18$130.60$1.040.80Buy0.00%
9/6/18$129.56$1.831.43Buy0.00%
9/5/18$127.73$1.491.18Buy0.00%
9/4/18$126.24$1.361.09Buy0.00%
8/31/18$124.88$1.220.99Buy0.00%
8/30/18$123.66$-0.57-0.46Buy0.00%
8/29/18$124.23$1.100.89Buy0.00%
8/28/18$123.13$-0.61-0.49Buy0.00%
8/27/18$123.74$-0.52-0.42Buy0.00%
8/24/18$124.26$0.320.26Buy0.00%
8/23/18$123.94$0.370.30Buy0.00%
8/22/18$123.57$-0.29-0.23Buy0.00%
8/21/18$123.86$-2.67-2.11Buy0.00%
8/20/18$126.53$0.130.10Buy0.00%
8/17/18$126.40$1.010.81Buy0.00%
8/16/18$125.39$1.261.02Buy0.00%
8/15/18$124.13$2.061.69Buy0.00%
8/14/18$122.07$0.990.82Buy0.00%
8/13/18$121.08$0.080.07Buy0.00%
8/10/18$121.00$0.180.15Buy0.00%
8/9/18$120.82$-0.52-0.43Buy0.00%
8/8/18$121.34$0.370.31Buy0.00%
8/7/18$120.97$-0.89-0.73Buy0.00%
8/6/18$121.86$0.340.28Buy0.00%
8/3/18$121.52$1.891.58Buy0.00%
8/2/18$119.63$2.171.85Buy0.00%
8/1/18$117.46$-0.08-0.07Buy0.00%
7/31/18$117.54$0.860.74Buy0.00%
7/30/18$116.68$-1.06-0.90Buy0.00%
7/27/18$117.74$-1.04-0.88Buy0.00%
7/26/18$118.78$1.100.93Buy0.00%
7/25/18$117.68$0.510.44Buy0.00%
7/24/18$117.17$-0.03-0.03Buy0.00%
7/23/18$117.20$-0.63-0.53Buy0.00%
7/20/18$117.83$-0.29-0.25Buy0.00%
7/19/18$118.12$0.600.51Buy0.00%
7/18/18$117.52$-1.90-1.59Buy0.00%
7/17/18$119.42$0.950.80Buy0.00%
7/16/18$118.47$-0.67-0.56Buy0.00%
7/13/18$119.14$1.100.93Buy0.00%
7/12/18$118.04$-0.27-0.23Buy0.00%
7/11/18$118.31$0.390.33Buy0.00%
7/10/18$117.92$-1.76-1.47Buy0.00%
7/9/18$119.68$0.300.25Buy0.00%
7/6/18$119.38$1.261.07Buy0.00%
7/5/18$118.12$2.812.44Buy0.00%
7/3/18$115.31$-0.37-0.32Buy0.00%
7/2/18$115.68$-0.41-0.35Buy0.00%
6/29/18$116.09$1.261.10Buy0.00%
6/28/18$114.83$8.908.40Buy0.00%
6/27/18$105.93$-0.61-0.57Buy0.00%
6/26/18$106.54$-0.32-0.30Buy0.00%
6/25/18$106.86$0.770.73Buy0.00%
6/22/18$106.09$1.020.97Buy0.00%
6/21/18$105.07$-0.74-0.70Buy0.00%
6/20/18$105.81$0.060.06Buy0.00%
6/19/18$105.75$0.200.19Buy0.00%
6/18/18$105.55$-0.85-0.80Buy0.00%
6/15/18$106.40$0.540.51Buy0.00%
6/14/18$105.86$1.141.09Buy0.00%
6/13/18$104.72$-0.46-0.44Buy0.00%
6/12/18$105.18$0.010.01Buy0.00%
6/11/18$105.17$1.691.63Buy0.00%
6/8/18$103.48$2.432.40Sell0.28%
6/7/18$101.05$-0.15-0.15Sell2.62%
6/6/18$101.20$0.360.36Sell2.48%
6/5/18$100.84$-0.39-0.39Sell2.82%
6/4/18$101.23$0.720.72Sell2.45%
6/1/18$100.51$-0.49-0.49Sell3.14%
5/31/18$101.00$-3.02-2.90Sell2.67%
5/30/18$104.02$1.071.04Sell-0.24%
5/29/18$102.95$-0.49-0.47Sell0.79%
5/25/18$103.44$0.250.24Sell0.32%
5/24/18$103.19$0.200.19Sell0.56%
5/23/18$102.99$0.670.65Sell0.75%
5/22/18$102.32$-0.60-0.58Sell1.40%
5/21/18$102.92$-0.03-0.03Sell0.82%
5/18/18$102.95$-2.20-2.09Sell0.79%
5/17/18$105.15$-1.47-1.38Buy0.00%
5/16/18$106.62$0.650.61Buy0.00%
5/15/18$105.97$-0.96-0.90Buy0.00%
5/14/18$106.93$-0.09-0.08Buy0.00%
5/11/18$107.02$-0.38-0.35Buy0.00%
5/10/18$107.40$2.041.94Buy0.00%
5/9/18$105.36$0.970.93Sell0.38%
5/8/18$104.39$0.340.33Sell1.30%
5/7/18$104.05$0.850.82Sell1.62%
5/4/18$103.20$2.172.15Sell2.42%
5/3/18$101.03$-0.59-0.58Sell4.47%
5/2/18$101.62$-3.08-2.94Sell3.91%
5/1/18$104.70$-0.71-0.67Sell1.00%
4/30/18$105.41$-1.28-1.20Sell0.33%
4/27/18$106.69$-0.16-0.15Buy0.00%
4/26/18$106.85$1.661.58Buy0.00%
4/25/18$105.19$1.531.48Sell0.00%
4/24/18$103.66$-0.11-0.11Sell1.45%
4/23/18$103.77$0.530.51Sell1.35%
4/20/18$103.24$-3.21-3.02Sell1.85%
4/19/18$106.45$-1.68-1.55Buy0.00%
4/18/18$108.13$-0.32-0.30Buy0.00%
4/17/18$108.45$1.191.11Buy0.00%
4/16/18$107.26$1.461.38Buy0.00%
4/13/18$105.80$0.720.69Sell0.61%
4/12/18$105.08$-1.51-1.42Sell1.29%
4/11/18$106.59$0.870.82Buy0.00%
4/10/18$105.72$0.300.28Sell-0.18%
4/9/18$105.42$1.221.17Sell0.10%
4/6/18$104.20$-1.10-1.04Sell1.26%
4/5/18$105.30$0.260.25Sell0.22%
4/4/18$105.04$1.010.97Sell0.46%
4/3/18$104.03$0.200.19Sell1.42%
4/2/18$103.83$-2.56-2.41Sell1.61%
3/29/18$106.39$0.440.42Buy0.00%
3/28/18$105.95$-1.40-1.30Buy0.00%
3/27/18$107.35$0.380.36Buy0.00%
3/26/18$106.97$1.251.18Buy0.00%
3/23/18$105.72$-0.84-0.79Buy0.00%
3/22/18$106.56$-0.48-0.45Buy0.00%
3/21/18$107.04$-0.71-0.66Buy0.00%
3/20/18$107.75$-0.12-0.11Buy0.00%
3/19/18$107.87$0.060.06Buy0.00%
3/16/18$107.81$-1.16-1.06Buy0.00%
3/15/18$108.97$-1.59-1.44Buy0.00%
3/14/18$110.56$-0.18-0.16Buy0.00%
3/13/18$110.74$0.050.05Buy0.00%
3/12/18$110.69$0.150.14Buy0.00%
3/9/18$110.54$0.920.84Buy0.00%
3/8/18$109.62$0.430.39Buy0.00%
3/7/18$109.19$-0.87-0.79Buy0.00%
3/6/18$110.06$0.320.29Buy0.00%
3/5/18$109.74$1.451.34Buy0.00%