MCCORMICK & CO INC | MKC

Buy
$103.73
Purchase price (06.09.18)
$140.48
Current price (10.19.18)
0.00%
Return
MCCORMICK & CO INC
Loading data...
DatePriceChange% changeActionReturn
10/19/18$140.48$3.200.00Buy0.00%
10/18/18$137.28$0.030.00Buy0.00%
10/17/18$137.25$0.160.00Buy0.00%
10/16/18$137.09$2.400.00Buy0.00%
10/15/18$134.69$1.640.00Buy0.00%
10/12/18$133.05$1.210.00Buy0.00%
10/11/18$131.84$-3.240.00Buy0.00%
10/10/18$135.08$-0.900.00Buy0.00%
10/9/18$135.98$-0.240.00Buy0.00%
10/8/18$136.22$0.450.00Buy0.00%
10/5/18$135.77$0.180.00Buy0.00%
10/4/18$135.59$1.780.00Buy0.00%
10/3/18$133.81$0.550.41Buy0.00%
10/2/18$133.26$0.880.66Buy0.00%
10/1/18$132.38$0.850.65Buy0.00%
9/28/18$131.53$3.502.73Buy0.00%
9/27/18$128.03$-1.79-1.38Buy0.00%
9/26/18$129.82$0.440.34Buy0.00%
9/25/18$129.38$-0.38-0.29Buy0.00%
9/24/18$129.76$-0.59-0.45Buy0.00%
9/21/18$130.35$0.320.25Buy0.00%
9/20/18$130.03$0.100.08Buy0.00%
9/19/18$129.93$-1.30-0.99Buy0.00%
9/18/18$131.23$-1.41-1.06Buy0.00%
9/17/18$132.64$0.370.28Buy0.00%
9/14/18$132.27$1.240.95Buy0.00%
9/13/18$131.03$-0.30-0.23Buy0.00%
9/12/18$131.33$1.100.84Buy0.00%
9/11/18$130.23$-1.23-0.94Buy0.00%
9/10/18$131.46$0.860.66Buy0.00%
9/7/18$130.60$1.210.94Buy0.00%
9/6/18$129.39$1.821.43Buy0.00%
9/5/18$127.57$1.551.23Buy0.00%
9/4/18$126.02$0.000.00Buy0.00%
8/31/18$124.73$1.150.93Buy0.00%
8/30/18$123.58$-0.61-0.49Buy0.00%
8/29/18$124.19$1.251.02Buy0.00%
8/28/18$122.94$-0.69-0.56Buy0.00%
8/27/18$123.63$-0.61-0.49Buy0.00%
8/24/18$124.24$0.300.24Buy0.00%
8/23/18$123.94$0.370.30Buy0.00%
8/22/18$123.57$-0.29-0.23Buy0.00%
8/21/18$123.86$-2.67-2.11Buy0.00%
8/20/18$126.53$0.130.10Buy0.00%
8/17/18$126.40$1.010.81Buy0.00%
8/16/18$125.39$1.261.02Buy0.00%
8/15/18$124.13$2.061.69Buy0.00%
8/14/18$122.07$0.990.82Buy0.00%
8/13/18$121.08$0.080.07Buy0.00%
8/10/18$121.00$0.180.15Buy0.00%
8/9/18$120.82$-0.52-0.43Buy0.00%
8/8/18$121.34$0.370.31Buy0.00%
8/7/18$120.97$-0.89-0.73Buy0.00%
8/6/18$121.86$0.340.28Buy0.00%
8/3/18$121.52$1.891.58Buy0.00%
8/2/18$119.63$2.171.85Buy0.00%
8/1/18$117.46$-0.08-0.07Buy0.00%
7/31/18$117.54$0.860.74Buy0.00%
7/30/18$116.68$-1.06-0.90Buy0.00%
7/27/18$117.74$-1.04-0.88Buy0.00%
7/26/18$118.78$1.100.93Buy0.00%
7/25/18$117.68$0.510.44Buy0.00%
7/24/18$117.17$-0.03-0.03Buy0.00%
7/23/18$117.20$-0.63-0.53Buy0.00%
7/20/18$117.83$-0.29-0.25Buy0.00%
7/19/18$118.12$0.600.51Buy0.00%
7/18/18$117.52$-1.90-1.59Buy0.00%
7/17/18$119.42$0.950.80Buy0.00%
7/16/18$118.47$-0.67-0.56Buy0.00%
7/13/18$119.14$1.100.93Buy0.00%
7/12/18$118.04$-0.27-0.23Buy0.00%
7/11/18$118.31$0.390.33Buy0.00%
7/10/18$117.92$-1.76-1.47Buy0.00%
7/9/18$119.68$0.300.25Buy0.00%
7/6/18$119.38$1.261.07Buy0.00%
7/5/18$118.12$2.812.44Buy0.00%
7/3/18$115.31$-0.37-0.32Buy0.00%
7/2/18$115.68$-0.41-0.35Buy0.00%
6/29/18$116.09$1.261.10Buy0.00%
6/28/18$114.83$8.908.40Buy0.00%
6/27/18$105.93$-0.61-0.57Buy0.00%
6/26/18$106.54$-0.32-0.30Buy0.00%
6/25/18$106.86$0.770.73Buy0.00%
6/22/18$106.09$1.020.97Buy0.00%
6/21/18$105.07$-0.74-0.70Buy0.00%
6/20/18$105.81$0.060.06Buy0.00%
6/19/18$105.75$0.200.19Buy0.00%
6/18/18$105.55$-0.85-0.80Buy0.00%
6/15/18$106.40$0.540.51Buy0.00%
6/14/18$105.86$1.141.09Buy0.00%
6/13/18$104.72$-0.46-0.44Buy0.00%
6/12/18$105.18$0.010.01Buy0.00%
6/11/18$105.17$1.691.63Buy0.00%
6/8/18$103.48$2.432.40Sell0.28%
6/7/18$101.05$-0.15-0.15Sell2.62%
6/6/18$101.20$0.360.36Sell2.48%
6/5/18$100.84$-0.39-0.39Sell2.82%
6/4/18$101.23$0.720.72Sell2.45%
6/1/18$100.51$-0.49-0.49Sell3.14%
5/31/18$101.00$-3.02-2.90Sell2.67%
5/30/18$104.02$1.071.04Sell-0.24%
5/29/18$102.95$-0.49-0.47Sell0.79%
5/25/18$103.44$0.250.24Sell0.32%
5/24/18$103.19$0.200.19Sell0.56%
5/23/18$102.99$0.670.65Sell0.75%
5/22/18$102.32$-0.60-0.58Sell1.40%
5/21/18$102.92$-0.03-0.03Sell0.82%
5/18/18$102.95$-2.20-2.09Sell0.79%
5/17/18$105.15$-1.47-1.38Buy0.00%
5/16/18$106.62$0.650.61Buy0.00%
5/15/18$105.97$-0.96-0.90Buy0.00%
5/14/18$106.93$-0.09-0.08Buy0.00%
5/11/18$107.02$-0.38-0.35Buy0.00%
5/10/18$107.40$2.041.94Buy0.00%
5/9/18$105.36$0.970.93Sell0.38%
5/8/18$104.39$0.340.33Sell1.30%
5/7/18$104.05$0.850.82Sell1.62%
5/4/18$103.20$2.172.15Sell2.42%
5/3/18$101.03$-0.59-0.58Sell4.47%
5/2/18$101.62$-3.08-2.94Sell3.91%
5/1/18$104.70$-0.71-0.67Sell1.00%
4/30/18$105.41$-1.28-1.20Sell0.33%
4/27/18$106.69$-0.16-0.15Buy0.00%
4/26/18$106.85$1.661.58Buy0.00%
4/25/18$105.19$1.531.48Sell0.00%
4/24/18$103.66$-0.11-0.11Sell1.45%
4/23/18$103.77$0.530.51Sell1.35%
4/20/18$103.24$-3.21-3.02Sell1.85%
4/19/18$106.45$-1.68-1.55Buy0.00%
4/18/18$108.13$-0.32-0.30Buy0.00%
4/17/18$108.45$1.191.11Buy0.00%
4/16/18$107.26$1.461.38Buy0.00%
4/13/18$105.80$0.720.69Sell0.61%
4/12/18$105.08$-1.51-1.42Sell1.29%
4/11/18$106.59$0.870.82Buy0.00%
4/10/18$105.72$0.300.28Sell-0.18%
4/9/18$105.42$1.221.17Sell0.10%
4/6/18$104.20$-1.10-1.04Sell1.26%
4/5/18$105.30$0.260.25Sell0.22%
4/4/18$105.04$1.010.97Sell0.46%
4/3/18$104.03$0.200.19Sell1.42%
4/2/18$103.83$-2.56-2.41Sell1.61%
3/29/18$106.39$0.440.42Buy0.00%
3/28/18$105.95$-1.40-1.30Buy0.00%
3/27/18$107.35$0.380.36Buy0.00%
3/26/18$106.97$1.251.18Buy0.00%
3/23/18$105.72$-0.84-0.79Buy0.00%
3/22/18$106.56$-0.48-0.45Buy0.00%
3/21/18$107.04$-0.71-0.66Buy0.00%
3/20/18$107.75$-0.12-0.11Buy0.00%
3/19/18$107.87$0.060.06Buy0.00%
3/16/18$107.81$-1.16-1.06Buy0.00%
3/15/18$108.97$-1.59-1.44Buy0.00%
3/14/18$110.56$-0.18-0.16Buy0.00%
3/13/18$110.74$0.050.05Buy0.00%
3/12/18$110.69$0.150.14Buy0.00%
3/9/18$110.54$0.920.84Buy0.00%
3/8/18$109.62$0.430.39Buy0.00%
3/7/18$109.19$-0.87-0.79Buy0.00%
3/6/18$110.06$0.320.29Buy0.00%
3/5/18$109.74$1.451.34Buy0.00%
3/2/18$108.29$1.551.45Buy0.00%
3/1/18$106.74$-0.04-0.04Buy0.00%
2/28/18$106.78$0.190.18Buy0.00%
2/27/18$106.59$-0.83-0.77Buy0.00%
2/26/18$107.42$1.201.13Buy0.00%
2/23/18$106.22$1.161.10Buy0.00%
2/22/18$105.06$1.000.96Buy0.00%
2/21/18$104.06$-0.54-0.52Buy0.00%
2/20/18$104.60$-0.90-0.85Buy0.00%
2/16/18$105.50$0.690.66Buy0.00%
2/15/18$104.81$1.051.01Buy0.00%
2/14/18$103.76$1.051.02Buy0.00%
2/13/18$102.71$0.410.40Buy0.00%
2/12/18$102.30$0.460.45Buy0.00%
2/9/18$101.84$0.480.47Buy0.00%
2/8/18$101.36$-1.30-1.27Buy0.00%
2/7/18$102.66$0.200.20Buy0.00%
2/6/18$102.46$0.930.92Buy0.00%
2/5/18$101.53$-2.03-1.96Buy0.00%
2/2/18$103.56$-3.96-3.68Buy0.00%
2/1/18$107.52$-1.25-1.15Buy0.00%
1/31/18$108.77$0.800.74Buy0.00%
1/30/18$107.97$0.190.18Buy0.00%
1/29/18$107.78$0.330.31Buy0.00%
1/26/18$107.45$2.362.25Buy0.00%
1/25/18$105.09$5.005.00Buy0.00%
1/24/18$100.09$1.201.21Sell-0.90%
1/23/18$98.89$-0.24-0.24Sell0.31%
1/22/18$99.13$-0.06-0.06Sell0.07%
1/19/18$99.19$-3.72-3.61Sell0.01%
1/18/18$102.91$0.260.25Buy0.00%
1/17/18$102.65$1.361.34Buy0.00%
1/16/18$101.29$0.280.28Buy0.00%
1/12/18$101.01$0.010.01Buy0.00%
1/11/18$101.00$-0.58-0.57Buy0.00%
1/10/18$101.58$-1.54-1.49Buy0.00%
1/9/18$103.12$-0.10-0.10Buy0.00%
1/8/18$103.22$0.110.11Buy0.00%
1/5/18$103.11$1.000.98Buy0.00%
S&P 500 Panic / Happy Meter