MCCORMICK & CO INC | MKC

Buy
$103.73
Purchase price (06.09.18)
$126.50
Current price (08.20.18)
0.00%
Return
MCCORMICK & CO INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$126.50$0.250.00Buy0.00%
8/17/18$126.25$0.900.00Buy0.00%
8/16/18$125.35$1.320.00Buy0.00%
8/15/18$124.03$1.970.00Buy0.00%
8/14/18$122.06$1.030.00Buy0.00%
8/13/18$121.03$-0.020.00Buy0.00%
8/10/18$121.05$0.260.00Buy0.00%
8/9/18$120.79$-0.610.00Buy0.00%
8/8/18$121.40$0.430.00Buy0.00%
8/7/18$120.97$-0.890.00Buy0.00%
8/6/18$121.86$0.340.28Buy0.00%
8/3/18$121.52$1.891.58Buy0.00%
8/2/18$119.63$2.171.85Buy0.00%
8/1/18$117.46$-0.08-0.07Buy0.00%
7/31/18$117.54$0.860.74Buy0.00%
7/30/18$116.68$-1.06-0.90Buy0.00%
7/27/18$117.74$-1.04-0.88Buy0.00%
7/26/18$118.78$1.100.93Buy0.00%
7/25/18$117.68$0.510.44Buy0.00%
7/24/18$117.17$-0.03-0.03Buy0.00%
7/23/18$117.20$-0.63-0.53Buy0.00%
7/20/18$117.83$-0.29-0.25Buy0.00%
7/19/18$118.12$0.600.51Buy0.00%
7/18/18$117.52$-1.90-1.59Buy0.00%
7/17/18$119.42$0.950.80Buy0.00%
7/16/18$118.47$-0.67-0.56Buy0.00%
7/13/18$119.14$1.100.93Buy0.00%
7/12/18$118.04$-0.27-0.23Buy0.00%
7/11/18$118.31$0.390.33Buy0.00%
7/10/18$117.92$-1.76-1.47Buy0.00%
7/9/18$119.68$0.300.25Buy0.00%
7/6/18$119.38$1.261.07Buy0.00%
7/5/18$118.12$2.812.44Buy0.00%
7/3/18$115.31$-0.37-0.32Buy0.00%
7/2/18$115.68$-0.41-0.35Buy0.00%
6/29/18$116.09$1.261.10Buy0.00%
6/28/18$114.83$8.908.40Buy0.00%
6/27/18$105.93$-0.61-0.57Buy0.00%
6/26/18$106.54$-0.32-0.30Buy0.00%
6/25/18$106.86$0.770.73Buy0.00%
6/22/18$106.09$1.020.97Buy0.00%
6/21/18$105.07$-0.74-0.70Buy0.00%
6/20/18$105.81$0.060.06Buy0.00%
6/19/18$105.75$0.200.19Buy0.00%
6/18/18$105.55$-0.85-0.80Buy0.00%
6/15/18$106.40$0.540.51Buy0.00%
6/14/18$105.86$1.141.09Buy0.00%
6/13/18$104.72$-0.46-0.44Buy0.00%
6/12/18$105.18$0.010.01Buy0.00%
6/11/18$105.17$1.691.63Buy0.00%
6/8/18$103.48$2.432.40Sell0.28%
6/7/18$101.05$-0.15-0.15Sell2.62%
6/6/18$101.20$0.360.36Sell2.48%
6/5/18$100.84$-0.39-0.39Sell2.82%
6/4/18$101.23$0.720.72Sell2.45%
6/1/18$100.51$-0.49-0.49Sell3.14%
5/31/18$101.00$-3.02-2.90Sell2.67%
5/30/18$104.02$1.071.04Sell-0.24%
5/29/18$102.95$-0.49-0.47Sell0.79%
5/25/18$103.44$0.250.24Sell0.32%
5/24/18$103.19$0.200.19Sell0.56%
5/23/18$102.99$0.670.65Sell0.75%
5/22/18$102.32$-0.60-0.58Sell1.40%
5/21/18$102.92$-0.03-0.03Sell0.82%
5/18/18$102.95$-2.20-2.09Sell0.79%
5/17/18$105.15$-1.47-1.38Buy0.00%
5/16/18$106.62$0.650.61Buy0.00%
5/15/18$105.97$-0.96-0.90Buy0.00%
5/14/18$106.93$-0.09-0.08Buy0.00%
5/11/18$107.02$-0.38-0.35Buy0.00%
5/10/18$107.40$2.041.94Buy0.00%
5/9/18$105.36$0.970.93Sell0.38%
5/8/18$104.39$0.340.33Sell1.30%
5/7/18$104.05$0.850.82Sell1.62%
5/4/18$103.20$2.172.15Sell2.42%
5/3/18$101.03$-0.59-0.58Sell4.47%
5/2/18$101.62$-3.08-2.94Sell3.91%
5/1/18$104.70$-0.71-0.67Sell1.00%
4/30/18$105.41$-1.28-1.20Sell0.33%
4/27/18$106.69$-0.16-0.15Buy0.00%
4/26/18$106.85$1.661.58Buy0.00%
4/25/18$105.19$1.531.48Sell0.00%
4/24/18$103.66$-0.11-0.11Sell1.45%
4/23/18$103.77$0.530.51Sell1.35%
4/20/18$103.24$-3.21-3.02Sell1.85%
4/19/18$106.45$-1.68-1.55Buy0.00%
4/18/18$108.13$-0.32-0.30Buy0.00%
4/17/18$108.45$1.191.11Buy0.00%
4/16/18$107.26$1.461.38Buy0.00%
4/13/18$105.80$0.720.69Sell0.61%
4/12/18$105.08$-1.51-1.42Sell1.29%
4/11/18$106.59$0.870.82Buy0.00%
4/10/18$105.72$0.300.28Sell-0.18%
4/9/18$105.42$1.221.17Sell0.10%
4/6/18$104.20$-1.10-1.04Sell1.26%
4/5/18$105.30$0.260.25Sell0.22%
4/4/18$105.04$1.010.97Sell0.46%
4/3/18$104.03$0.200.19Sell1.42%
4/2/18$103.83$-2.56-2.41Sell1.61%
3/29/18$106.39$0.440.42Buy0.00%
3/28/18$105.95$-1.40-1.30Buy0.00%
3/27/18$107.35$0.380.36Buy0.00%
3/26/18$106.97$1.251.18Buy0.00%
3/23/18$105.72$-0.84-0.79Buy0.00%
3/22/18$106.56$-0.48-0.45Buy0.00%
3/21/18$107.04$-0.71-0.66Buy0.00%
3/20/18$107.75$-0.12-0.11Buy0.00%
3/19/18$107.87$0.060.06Buy0.00%
3/16/18$107.81$-1.16-1.06Buy0.00%
3/15/18$108.97$-1.59-1.44Buy0.00%
3/14/18$110.56$-0.18-0.16Buy0.00%
3/13/18$110.74$0.050.05Buy0.00%
3/12/18$110.69$0.150.14Buy0.00%
3/9/18$110.54$0.920.84Buy0.00%
3/8/18$109.62$0.430.39Buy0.00%
3/7/18$109.19$-0.87-0.79Buy0.00%
3/6/18$110.06$0.320.29Buy0.00%
3/5/18$109.74$1.451.34Buy0.00%
3/2/18$108.29$1.551.45Buy0.00%
3/1/18$106.74$-0.04-0.04Buy0.00%
2/28/18$106.78$0.190.18Buy0.00%
2/27/18$106.59$-0.83-0.77Buy0.00%
2/26/18$107.42$1.201.13Buy0.00%
2/23/18$106.22$1.161.10Buy0.00%
2/22/18$105.06$1.000.96Buy0.00%
2/21/18$104.06$-0.54-0.52Buy0.00%
2/20/18$104.60$-0.90-0.85Buy0.00%
2/16/18$105.50$0.690.66Buy0.00%
2/15/18$104.81$1.051.01Buy0.00%
2/14/18$103.76$1.051.02Buy0.00%
2/13/18$102.71$0.410.40Buy0.00%
2/12/18$102.30$0.460.45Buy0.00%
2/9/18$101.84$0.480.47Buy0.00%
2/8/18$101.36$-1.30-1.27Buy0.00%
2/7/18$102.66$0.200.20Buy0.00%
2/6/18$102.46$0.930.92Buy0.00%
2/5/18$101.53$-2.03-1.96Buy0.00%
2/2/18$103.56$-3.96-3.68Buy0.00%
2/1/18$107.52$-1.25-1.15Buy0.00%
1/31/18$108.77$0.800.74Buy0.00%
1/30/18$107.97$0.190.18Buy0.00%
1/29/18$107.78$0.330.31Buy0.00%
1/26/18$107.45$2.362.25Buy0.00%
1/25/18$105.09$5.005.00Buy0.00%
1/24/18$100.09$1.201.21Sell-0.90%
1/23/18$98.89$-0.24-0.24Sell0.31%
1/22/18$99.13$-0.06-0.06Sell0.07%
1/19/18$99.19$-3.72-3.61Sell0.01%
1/18/18$102.91$0.260.25Buy0.00%
1/17/18$102.65$1.361.34Buy0.00%
1/16/18$101.29$0.280.28Buy0.00%
1/12/18$101.01$0.010.01Buy0.00%
1/11/18$101.00$-0.58-0.57Buy0.00%
1/10/18$101.58$-1.54-1.49Buy0.00%
1/9/18$103.12$-0.10-0.10Buy0.00%
1/8/18$103.22$0.110.11Buy0.00%
1/5/18$103.11$1.000.98Buy0.00%
1/4/18$102.11$0.640.63Buy0.00%
1/3/18$101.47$0.240.24Buy0.00%
1/2/18$101.23$-0.68-0.67Buy0.00%
12/29/17$101.91$-0.33-0.32Buy0.00%
12/28/17$102.24$0.110.11Buy0.00%
12/27/17$102.13$0.120.12Buy0.00%
12/26/17$102.01$0.090.09Buy0.00%
12/22/17$101.92$0.770.76Buy0.00%
12/21/17$101.15$-0.25-0.25Buy0.00%
12/20/17$101.40$-0.17-0.17Buy0.00%
12/19/17$101.57$-0.12-0.12Buy0.00%
12/18/17$101.69$0.260.26Buy0.00%
12/15/17$101.43$1.191.19Buy0.00%
12/14/17$100.24$-0.72-0.71Buy0.00%
12/13/17$100.96$-0.11-0.11Buy0.00%
12/12/17$101.07$0.550.55Buy0.00%
12/11/17$100.52$-0.64-0.63Buy0.00%
12/8/17$101.16$-0.98-0.96Buy0.00%
12/7/17$102.14$-0.86-0.83Buy0.00%
12/6/17$103.00$0.040.04Buy0.00%
12/5/17$102.96$-1.52-1.45Buy0.00%
12/4/17$104.48$1.631.58Buy0.00%
12/1/17$102.85$0.670.66Buy0.00%
11/30/17$102.18$0.060.06Buy0.00%
11/29/17$102.12$1.311.30Buy0.00%
11/28/17$100.81$0.690.69Buy0.00%
11/27/17$100.12$0.991.00Buy0.00%
11/24/17$99.13$0.120.12Buy0.00%
11/22/17$99.01$-1.05-1.05Buy0.00%
11/21/17$100.06$-0.02-0.02Buy0.00%
11/20/17$100.08$0.750.76Buy0.00%
11/17/17$99.33$-0.22-0.22Buy0.00%
11/16/17$99.55$3.063.17Buy0.00%
11/15/17$96.49$-2.09-2.12Sell1.50%
11/14/17$98.58$1.621.67Sell-0.63%
11/13/17$96.96$0.040.04Sell1.02%
11/10/17$96.92$1.411.48Sell1.06%
11/9/17$95.51$-0.92-0.95Sell2.50%
11/8/17$96.43$1.251.31Sell1.56%
11/7/17$95.18$1.191.27Sell2.84%
11/6/17$93.99$-2.91-3.00Sell4.05%
11/3/17$96.90$-1.15-1.17Sell1.08%
11/2/17$98.05$-1.80-1.80Buy0.00%
S&P 500 Panic / Happy Meter