Mattel, Inc. | MAT

Sell
$16.73
Purchase price (03.03.18)
$13.70
Current price (04.23.18)
18.11%
Return
Mattel, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$13.70$0.770.00Sell18.11%
4/20/18$12.93$-0.560.00Sell22.71%
4/19/18$13.49$-0.400.00Sell19.37%
4/18/18$13.89$-0.460.00Sell16.98%
4/17/18$14.35$-0.350.00Sell14.23%
4/16/18$14.70$0.050.00Sell12.13%
4/13/18$14.65$-0.030.00Sell12.43%
4/3/18$13.17$0.100.00Sell21.28%
4/2/18$13.07$-0.030.00Sell21.88%
3/28/18$13.10$-0.090.00Sell21.70%
3/27/18$13.19$0.170.00Sell21.16%
3/26/18$13.02$-0.210.00Sell22.18%
3/23/18$13.23$0.330.00Sell20.92%
3/22/18$12.90$0.100.00Sell22.89%
3/21/18$12.80$-0.170.00Sell23.49%
3/20/18$12.97$-0.250.00Sell22.47%
3/19/18$13.22$-0.640.00Sell20.98%
3/16/18$13.86$0.020.00Sell17.15%
3/15/18$13.84$-0.340.00Sell17.27%
3/14/18$14.18$-0.290.00Sell15.24%
3/13/18$14.47$-0.520.00Sell13.51%
3/12/18$14.99$0.150.00Sell10.40%
3/9/18$14.84$-1.130.00Sell11.30%
3/8/18$15.97$-0.010.00Sell4.54%
3/7/18$15.98$-0.46-2.80Sell4.48%
3/6/18$16.44$0.020.12Sell1.73%
3/5/18$16.42$-0.15-0.91Sell1.85%
3/2/18$16.57$0.724.54Buy1.41%
3/1/18$15.85$-0.05-0.31Sell0.88%
2/28/18$15.90$-0.07-0.44Sell0.56%
2/27/18$15.97$-0.11-0.68Sell0.13%
2/26/18$16.08$-0.56-3.37Buy0.19%
2/23/18$16.64$0.000.00Buy3.68%
2/22/18$16.64$-0.38-2.23Buy3.68%
2/21/18$17.02$0.553.34Buy6.04%
2/20/18$16.47$-0.08-0.48Buy2.62%
2/16/18$16.55$-0.41-2.42Buy3.12%
2/15/18$16.96$0.452.73Buy5.67%
2/14/18$16.51$0.150.92Buy2.87%
2/13/18$16.36$-1.00-5.76Buy1.93%
2/12/18$17.36$0.090.52Buy8.16%
2/9/18$17.27$1.277.94Buy7.60%
2/8/18$16.00$-1.00-5.88Buy-0.31%
2/7/18$17.00$0.150.89Buy5.92%
2/6/18$16.85$0.623.82Buy4.98%
2/5/18$16.23$-0.30-1.81Buy1.12%
2/2/18$16.53$1.217.90Buy2.99%
2/1/18$15.32$-0.52-3.28Sell1.92%
1/31/18$15.84$-0.15-0.94Buy-6.82%
1/30/18$15.99$-0.13-0.81Buy-5.94%
1/29/18$16.12$-0.45-2.72Buy-5.18%
1/26/18$16.57$-0.07-0.42Buy-2.53%
1/25/18$16.64$-0.63-3.65Buy-2.12%
1/24/18$17.27$-0.49-2.76Buy1.59%
1/23/18$17.76$1.6710.38Buy4.47%
1/22/18$16.09$-0.05-0.31Sell-0.88%
1/19/18$16.14$0.915.98Sell-1.19%
1/18/18$15.23$0.070.46Sell4.51%
1/17/18$15.16$0.040.26Sell4.95%
1/16/18$15.12$-0.17-1.11Sell5.20%
1/12/18$15.29$-0.19-1.23Sell4.14%
1/11/18$15.48$-0.20-1.28Sell2.95%
1/10/18$15.68$-0.14-0.88Sell1.69%
1/9/18$15.82$0.010.06Sell0.82%
1/8/18$15.81$-0.45-2.77Sell0.88%
1/5/18$16.26$0.352.20Sell-1.94%
1/4/18$15.91$-0.23-1.43Sell0.25%
1/3/18$16.14$0.120.75Sell-1.19%
1/2/18$16.02$0.644.16Sell-0.44%
12/29/17$15.38$0.040.26Sell3.57%
12/28/17$15.34$-0.28-1.79Sell3.82%
12/27/17$15.62$-0.10-0.64Sell2.07%
12/26/17$15.72$-0.12-0.76Sell1.44%
12/22/17$15.84$0.130.83Sell0.69%
12/21/17$15.71$0.593.90Sell1.50%
12/20/17$15.12$0.020.13Sell5.20%
12/19/17$15.10$0.261.75Sell5.33%
12/18/17$14.84$-0.64-4.13Sell6.96%
12/15/17$15.48$-0.76-4.68Sell2.95%
12/14/17$16.24$0.654.17Sell-1.82%
12/13/17$15.59$0.976.63Sell2.26%
12/12/17$14.62$-0.75-4.88Sell8.34%
12/11/17$15.37$0.332.19Sell3.64%
12/8/17$15.04$-0.35-2.27Sell5.71%
12/7/17$15.39$0.231.52Sell3.51%
12/6/17$15.16$-0.79-4.95Sell4.95%
12/5/17$15.95$-0.90-5.34Buy-5.57%
12/4/17$16.85$-0.41-2.38Buy-0.24%
12/1/17$17.26$-0.99-5.42Buy2.19%
11/30/17$18.25$0.010.05Buy8.05%
11/29/17$18.24$0.000.00Buy7.99%
11/28/17$18.24$0.010.05Buy7.99%
11/27/17$18.23$-0.28-1.51Buy7.93%
11/24/17$18.51$-0.30-1.59Buy9.59%
11/22/17$18.81$0.281.51Buy11.37%
11/21/17$18.53$-0.20-1.07Buy9.71%
11/20/17$18.73$0.050.27Buy10.89%
11/17/17$18.68$0.462.52Buy10.60%
11/16/17$18.22$-0.10-0.55Buy7.87%
11/15/17$18.32$-0.22-1.19Buy8.47%
11/14/17$18.54$0.905.10Sell4.43%
11/13/17$17.64$3.0220.66Fail0.00%
11/10/17$14.62$0.694.95Sell14.70%
11/9/17$13.93$0.634.74Sell18.73%
11/8/17$13.30$0.241.84Sell22.40%
11/7/17$13.06$0.000.00Sell23.80%
11/6/17$13.06$-0.06-0.46Sell23.80%
11/3/17$13.12$0.080.61Sell23.45%
11/2/17$13.04$-0.51-3.76Sell23.92%
11/1/17$13.55$-0.57-4.04Sell20.95%
10/31/17$14.12$-1.46-9.37Sell17.62%
10/30/17$15.58$1.5811.29Fail0.00%
10/27/17$14.00$-1.37-8.91Sell51.25%
10/26/17$15.37$-0.08-0.52Sell46.48%
10/25/17$15.45$0.050.32Sell46.20%
10/24/17$15.40$-0.06-0.39Sell46.38%
10/23/17$15.46$-0.51-3.19Sell46.17%
10/20/17$15.97$0.161.01Sell44.39%
10/19/17$15.81$0.181.15Sell44.95%
10/18/17$15.63$0.040.26Sell45.58%
10/17/17$15.59$-0.16-1.02Sell45.72%
10/16/17$15.75$0.010.06Sell45.16%
10/13/17$15.74$0.120.77Sell45.19%
10/12/17$15.62$-0.04-0.26Sell45.61%
10/11/17$15.66$0.150.97Sell45.47%
10/10/17$15.51$-0.09-0.58Sell46.00%
10/9/17$15.60$0.050.32Sell45.68%
10/6/17$15.55$-0.01-0.06Sell45.86%
10/5/17$15.56$-0.16-1.02Sell45.82%
10/4/17$15.72$0.040.26Sell45.26%
10/3/17$15.68$0.301.95Sell45.40%
10/2/17$15.38$-0.10-0.65Sell46.45%
9/29/17$15.48$0.473.13Sell46.10%
9/28/17$15.01$0.000.00Sell47.74%
9/27/17$15.01$0.030.20Sell47.74%
9/26/17$14.98$0.271.84Sell47.84%
9/25/17$14.71$0.191.31Sell48.78%
9/22/17$14.52$-0.48-3.20Sell49.44%
9/21/17$15.00$-0.01-0.07Sell47.77%
9/20/17$15.01$-0.04-0.27Sell47.74%
9/19/17$15.05$0.181.21Sell47.60%
9/18/17$14.87$-0.99-6.24Sell48.22%
9/15/17$15.86$0.020.13Sell44.78%
9/14/17$15.84$-0.26-1.61Sell44.85%
9/13/17$16.10$0.402.55Sell43.94%
9/12/17$15.70$0.120.77Sell45.33%
9/11/17$15.58$0.301.96Sell45.75%
9/8/17$15.28$-0.28-1.80Sell46.80%
9/7/17$15.56$-0.13-0.83Sell45.82%
9/6/17$15.69$-0.52-3.21Sell45.37%
9/5/17$16.21$-0.27-1.64Sell43.56%
9/1/17$16.48$0.261.60Sell42.62%
8/31/17$16.22$0.100.62Sell43.52%
8/30/17$16.12$0.010.06Sell43.87%
8/29/17$16.11$-0.36-2.19Sell43.91%
8/28/17$16.47$0.000.00Sell42.65%
8/25/17$16.47$0.231.42Sell42.65%
8/24/17$16.24$0.201.25Sell43.45%
8/23/17$16.04$-0.27-1.66Sell44.15%
8/22/17$16.31$-0.11-0.67Sell43.21%
8/21/17$16.42$-0.40-2.38Sell42.83%
8/18/17$16.82$-0.35-2.04Sell41.43%
8/17/17$17.17$-0.25-1.44Sell40.22%
8/16/17$17.42$-0.07-0.40Sell39.35%
8/15/17$17.49$0.060.34Sell39.10%
8/14/17$17.43$-0.08-0.46Sell39.31%
8/11/17$17.51$-0.23-1.30Sell39.03%
8/10/17$17.74$-0.26-1.44Sell38.23%
8/9/17$18.00$-0.41-2.23Sell37.33%
8/8/17$18.41$-0.37-1.97Sell35.90%
8/7/17$18.78$-0.22-1.16Sell34.61%
8/4/17$19.00$0.020.11Sell33.84%
8/3/17$18.98$-0.64-3.26Sell33.91%
8/2/17$19.62$-0.10-0.51Sell31.69%
8/1/17$19.72$-0.30-1.50Sell31.34%
7/31/17$20.02$0.381.93Sell30.29%
7/28/17$19.64$-1.66-7.79Sell31.62%
7/27/17$21.30$0.381.82Sell25.84%
7/26/17$20.92$-0.17-0.81Sell27.16%
7/25/17$21.09$0.291.39Sell26.57%
7/24/17$20.80$-0.83-3.84Sell27.58%
7/21/17$21.63$0.321.50Sell24.69%
7/20/17$21.31$0.010.05Sell25.80%
7/19/17$21.30$0.452.16Sell25.84%
7/18/17$20.85$0.000.00Sell27.40%
7/17/17$20.85$-0.21-1.00Sell27.40%
7/14/17$21.06$0.331.59Sell26.67%
7/13/17$20.73$-0.15-0.72Sell27.82%
7/12/17$20.88$0.000.00Sell27.30%
7/11/17$20.88$-0.04-0.19Sell27.30%
7/10/17$20.92$0.110.53Sell27.16%
7/7/17$20.81$0.050.24Sell27.54%
7/6/17$20.76$-0.21-1.00Sell27.72%
7/5/17$20.97$-0.02-0.10Sell26.98%
7/3/17$20.99$-0.54-2.51Sell26.92%
6/30/17$21.53$0.663.16Sell25.03%
6/29/17$20.87$0.180.87Sell27.33%
6/28/17$20.69$0.060.29Sell27.96%
6/27/17$20.63$0.020.10Sell28.17%
6/26/17$20.61$-0.07-0.34Sell28.24%