Mattel, Inc. | MAT

Sell
$28.72
Purchase price (01.26.17)
$20.69
Current price (06.28.17)
27.96%
Return
Mattel, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$20.69$0.060.00Sell27.96%
6/27/17$20.63$0.020.00Sell28.17%
6/26/17$20.61$-0.070.00Sell28.24%
6/23/17$20.68$0.380.00Sell27.99%
6/23/17$20.68$0.000.00Sell27.99%
6/23/17$20.51$0.210.00Sell28.59%
6/22/17$20.30$0.311.55Sell29.32%
6/21/17$19.99$-0.03-0.15Sell30.40%
6/20/17$20.02$-0.41-2.01Sell30.29%
6/19/17$20.43$-0.29-1.40Sell28.86%
6/16/17$20.72$0.050.24Sell27.86%
6/15/17$20.67$-1.48-6.68Sell28.03%
6/14/17$22.15$-0.50-2.21Sell22.88%
6/13/17$22.65$0.421.89Sell21.14%
6/12/17$22.23$-0.04-0.18Sell22.60%
6/9/17$22.27$-0.16-0.71Sell22.46%
6/8/17$22.43$0.060.27Sell21.90%
6/7/17$22.37$-0.43-1.89Sell22.11%
6/6/17$22.80$0.000.00Sell20.61%
6/5/17$22.80$0.241.06Sell20.61%
6/2/17$22.56$-0.22-0.97Sell21.45%
6/1/17$22.78$-0.13-0.57Sell20.68%
5/31/17$22.91$0.160.70Sell20.23%
5/30/17$22.75$0.220.98Sell20.79%
5/26/17$22.53$0.351.58Sell21.55%
5/25/17$22.18$-0.23-1.03Sell22.77%
5/24/17$22.41$0.663.03Sell21.97%
5/23/17$21.75$-0.14-0.64Sell24.27%
5/22/17$21.89$-0.26-1.17Sell23.78%
5/19/17$22.15$0.070.32Sell22.88%
5/18/17$22.08$-0.08-0.36Sell23.12%
5/17/17$22.16$-0.49-2.16Sell22.84%
5/16/17$22.65$0.190.85Sell21.14%
5/15/17$22.46$-0.22-0.97Sell21.80%
5/12/17$22.68$0.271.20Sell21.03%
5/11/17$22.41$-0.17-0.75Sell21.97%
5/10/17$22.58$0.150.67Sell21.38%
5/9/17$22.43$0.210.95Sell21.90%
5/8/17$22.22$0.100.45Sell22.63%
5/5/17$22.12$0.341.56Sell22.98%
5/4/17$21.78$0.040.18Sell24.16%
5/3/17$21.74$-0.32-1.45Sell24.30%
5/2/17$22.06$0.070.32Sell23.19%
5/1/17$21.99$-0.43-1.92Sell23.43%
4/28/17$22.42$-0.15-0.66Sell21.94%
4/27/17$22.57$0.180.80Sell21.41%
4/26/17$22.39$0.261.17Sell22.04%
4/25/17$22.13$0.532.45Sell22.95%
4/24/17$21.60$-0.19-0.87Sell24.79%
4/21/17$21.79$-3.42-13.57Sell24.13%
4/20/17$25.21$0.100.40Sell12.22%
4/19/17$25.11$-0.13-0.52Sell12.57%
4/18/17$25.24$0.000.00Sell12.12%
4/17/17$25.24$0.230.92Sell12.12%
4/13/17$25.01$-0.72-2.80Sell12.92%
4/12/17$25.73$0.000.00Sell10.41%
4/11/17$25.73$0.341.34Sell10.41%
4/10/17$25.39$0.471.89Sell11.59%
4/7/17$24.92$-0.41-1.62Sell13.23%
4/6/17$25.33$0.190.76Sell11.80%
4/5/17$25.14$0.170.68Sell12.47%
4/4/17$24.97$-0.57-2.23Sell13.06%
4/3/17$25.54$-0.07-0.27Sell11.07%
3/31/17$25.61$0.210.83Sell10.83%
3/30/17$25.40$0.040.16Sell11.56%
3/29/17$25.36$-0.08-0.31Sell11.70%
3/28/17$25.44$0.281.11Sell11.42%
3/27/17$25.16$0.000.00Sell12.40%
3/24/17$25.16$0.080.32Sell12.40%
3/23/17$25.08$0.020.08Sell12.67%
3/22/17$25.06$0.100.40Sell12.74%
3/21/17$24.96$-0.35-1.38Sell13.09%
3/20/17$25.31$-0.35-1.36Sell11.87%
3/17/17$25.66$0.291.14Sell10.65%
3/16/17$25.37$-0.22-0.86Sell11.66%
3/15/17$25.59$0.411.63Sell10.90%
3/14/17$25.18$-0.28-1.10Sell12.33%
3/13/17$25.46$-0.08-0.31Sell11.35%
3/10/17$25.54$0.341.35Sell11.07%
3/9/17$25.20$0.070.28Sell12.26%
3/8/17$25.13$0.110.44Sell12.50%
3/7/17$25.02$-0.45-1.77Sell12.88%
3/6/17$25.47$0.020.08Sell11.32%
3/3/17$25.45$0.090.35Sell11.39%
3/2/17$25.36$-0.19-0.74Sell11.70%
3/1/17$25.55$-0.18-0.70Sell11.04%
2/28/17$25.73$-0.27-1.04Sell10.41%
2/27/17$26.00$0.240.93Sell9.47%
2/24/17$25.76$0.230.90Sell10.31%
2/23/17$25.53$-0.24-0.93Sell11.11%
2/22/17$25.77$-0.02-0.08Sell10.27%
2/21/17$25.79$-0.31-1.19Sell10.20%
2/17/17$26.10$0.431.68Sell9.12%
2/16/17$25.67$-0.33-1.27Sell10.62%
2/15/17$26.00$0.311.21Sell9.47%
2/14/17$25.69$-0.22-0.85Sell10.55%
2/13/17$25.91$0.180.70Sell9.78%
2/10/17$25.73$-0.10-0.39Sell10.41%
2/9/17$25.83$-0.12-0.46Sell10.06%
2/8/17$25.95$0.070.27Sell9.64%
2/7/17$25.88$-0.04-0.15Sell9.89%
2/6/17$25.92$0.100.39Sell9.75%
2/3/17$25.82$0.050.19Sell10.10%
2/2/17$25.77$0.261.02Sell10.27%
2/1/17$25.51$-0.70-2.67Sell11.18%
1/31/17$26.21$-0.11-0.42Sell8.74%
1/30/17$26.32$-0.17-0.64Sell8.36%
1/27/17$26.49$0.501.92Sell7.76%
1/26/17$25.99$-5.57-17.65Sell9.51%
1/25/17$31.56$0.371.19Buy6.37%
1/24/17$31.19$0.953.14Buy5.12%
1/23/17$30.24$0.220.73Buy1.92%
1/20/17$30.02$-0.05-0.17Buy1.18%
1/19/17$30.07$-0.40-1.31Buy1.35%
1/18/17$30.47$-0.44-1.42Buy2.70%
1/17/17$30.91$1.394.71Buy4.18%
1/13/17$29.52$-0.07-0.24Sell5.17%
1/12/17$29.59$0.080.27Sell4.95%
1/11/17$29.51$-0.40-1.34Sell5.20%
1/10/17$29.91$-0.61-2.00Sell3.92%
1/9/17$30.52$0.050.16Sell1.96%
1/6/17$30.47$-0.47-1.52Sell2.12%
1/5/17$30.94$1.685.74Sell0.61%
1/4/17$29.26$0.782.74Sell6.01%
1/3/17$28.48$0.933.38Sell8.51%
12/30/16$27.55$-0.08-0.29Sell11.50%
12/29/16$27.63$0.040.14Sell11.24%
12/28/16$27.59$-0.24-0.86Sell11.37%
12/27/16$27.83$-0.51-1.80Sell10.60%
12/23/16$28.34$0.000.00Sell8.96%
12/22/16$28.34$-0.18-0.63Sell8.96%
12/21/16$28.52$-0.38-1.31Sell8.38%
12/20/16$28.90$0.541.90Sell7.16%
12/19/16$28.36$-0.45-1.56Sell8.90%
12/16/16$28.81$-0.26-0.89Sell7.45%
12/15/16$29.07$-0.58-1.96Sell6.62%
12/14/16$29.65$0.000.00Sell4.75%
12/13/16$29.65$0.240.82Sell4.75%
12/12/16$29.41$-0.08-0.27Sell5.53%
12/9/16$29.49$-0.19-0.64Sell5.27%
12/8/16$29.68$0.120.41Sell4.66%
12/7/16$29.56$0.371.27Sell5.04%
12/6/16$29.19$-0.62-2.08Sell6.23%
12/5/16$29.81$-0.15-0.50Sell4.24%
12/2/16$29.96$-0.43-1.41Sell3.76%
12/1/16$30.39$-1.18-3.74Sell2.38%
11/30/16$31.57$0.010.03Buy-1.56%
11/29/16$31.56$0.070.22Buy-1.59%
11/28/16$31.49$-0.91-2.81Buy-1.81%
11/25/16$32.40$0.381.19Buy1.03%
11/23/16$32.02$0.561.78Buy-0.16%
11/22/16$31.46$0.471.52Buy-1.90%
11/21/16$30.99$0.471.54Buy-3.37%
11/18/16$30.52$-1.29-4.06Buy-4.83%
11/17/16$31.81$-0.19-0.59Buy-0.81%
11/16/16$32.00$-0.37-1.14Buy-0.22%
11/15/16$32.37$0.361.12Buy0.94%
11/14/16$32.01$1.133.66Buy-0.19%
11/11/16$30.88$0.190.62Sell-0.62%
11/10/16$30.69$-0.70-2.23Sell0.00%
11/9/16$31.39$0.331.06Sell-2.28%
11/8/16$31.06$0.210.68Sell-1.21%
11/7/16$30.85$0.391.28Sell-0.52%
11/4/16$30.46$0.411.36Sell0.75%
11/3/16$30.05$-0.85-2.75Sell2.09%
11/2/16$30.90$-0.13-0.42Buy-2.15%
11/1/16$31.03$-0.50-1.59Buy-1.74%
10/31/16$31.53$-0.20-0.63Buy-0.16%
10/28/16$31.73$0.280.89Buy0.47%
10/27/16$31.45$-0.53-1.66Buy-0.41%
10/26/16$31.98$-0.62-1.90Buy1.27%
10/25/16$32.60$-0.49-1.48Buy3.23%
10/24/16$33.09$0.341.04Buy4.78%
10/21/16$32.75$0.290.89Buy3.70%
10/20/16$32.46$1.846.01Buy2.79%
10/19/16$30.62$-0.09-0.29Sell5.87%
10/18/16$30.71$0.531.76Sell5.59%
10/17/16$30.18$0.080.27Sell7.22%
10/14/16$30.10$0.120.40Sell7.47%
10/13/16$29.98$0.381.28Sell7.84%
10/12/16$29.60$0.160.54Sell9.01%
10/11/16$29.44$-0.86-2.84Sell9.50%
10/10/16$30.30$0.240.80Sell6.86%
10/7/16$30.06$-0.44-1.44Sell7.59%
10/6/16$30.50$-0.08-0.26Sell6.24%
10/5/16$30.58$0.371.22Sell5.99%
10/4/16$30.21$-0.56-1.82Sell7.13%
10/3/16$30.77$0.491.62Sell5.41%
9/30/16$30.28$-0.49-1.59Sell6.92%
9/29/16$30.77$-0.28-0.90Sell5.41%
9/28/16$31.05$-0.31-0.99Sell4.55%
9/27/16$31.36$0.080.26Sell3.60%
9/26/16$31.28$-0.69-2.16Sell3.84%
9/23/16$31.97$-0.14-0.44Sell1.72%
9/22/16$32.11$0.240.75Sell1.29%
9/21/16$31.87$0.341.08Sell2.03%
9/20/16$31.53$-0.21-0.66Sell3.07%
9/19/16$31.74$0.501.60Sell2.43%
9/16/16$31.24$-0.07-0.22Sell3.97%
9/15/16$31.31$-0.01-0.03Sell3.75%
Stock Alerts
S&P 500 Panic / Happy Meter