MATTEL INC | MAT

Buy
$14.07
Purchase price (03.03.18)
$17.15
Current price (06.19.18)
21.89%
Return
MATTEL INC
Loading data...
DatePriceChange% changeActionReturn
6/19/18$17.15$-0.560.00Buy21.89%
6/15/18$17.71$-0.210.00Buy25.87%
6/14/18$17.93$0.300.00Buy27.43%
6/13/18$17.63$0.020.11Buy25.30%
6/12/18$17.61$0.392.26Buy25.16%
6/11/18$17.22$0.191.12Buy22.39%
6/8/18$17.03$0.573.46Buy21.04%
6/7/18$16.46$0.422.62Buy16.99%
6/6/18$16.04$0.483.08Buy14.00%
6/5/18$15.56$-0.39-2.45Buy10.59%
6/4/18$15.95$0.150.95Buy13.36%
6/1/18$15.80$0.281.80Buy12.30%
5/31/18$15.52$0.171.11Buy10.31%
5/30/18$15.35$0.150.99Buy9.10%
5/29/18$15.20$-0.03-0.20Buy8.03%
5/25/18$15.23$0.140.93Buy8.24%
5/24/18$15.09$0.080.53Buy7.25%
5/23/18$15.01$-0.01-0.07Buy6.68%
5/22/18$15.02$0.171.14Buy6.75%
5/21/18$14.85$-0.29-1.92Buy5.54%
5/18/18$15.14$-0.14-0.92Buy7.60%
5/17/18$15.28$-0.20-1.29Buy8.60%
5/16/18$15.48$0.422.79Buy10.02%
5/15/18$15.06$0.876.13Buy7.04%
5/14/18$14.19$-0.69-4.64Buy0.85%
5/11/18$14.88$0.372.55Buy5.76%
5/10/18$14.51$0.020.14Buy3.13%
5/9/18$14.49$0.080.56Buy2.99%
5/8/18$14.41$-0.06-0.41Buy2.42%
5/7/18$14.47$0.453.21Buy2.84%
5/4/18$14.02$0.070.50Buy-0.36%
5/3/18$13.95$-0.34-2.38Buy-0.85%
5/2/18$14.29$0.231.64Buy1.56%
5/1/18$14.06$-0.74-5.00Sell15.96%
4/30/18$14.80$0.634.45Sell11.54%
4/27/18$14.17$0.191.36Sell15.30%
4/26/18$13.98$0.503.71Sell16.44%
4/25/18$13.48$-0.45-3.23Sell19.43%
4/24/18$13.93$0.151.09Sell16.74%
4/23/18$13.78$0.826.33Sell17.63%
4/20/18$12.96$-0.49-3.64Sell22.53%
4/19/18$13.45$-0.44-3.17Sell19.61%
4/18/18$13.89$-0.44-3.07Sell16.98%
4/17/18$14.33$-0.39-2.65Sell14.35%
4/16/18$14.72$0.080.55Sell12.01%
4/13/18$14.64$-0.04-0.27Sell12.49%
4/12/18$14.68$0.271.87Sell12.25%
4/11/18$14.41$0.896.58Sell13.87%
4/10/18$13.52$0.423.21Sell19.19%
4/9/18$13.10$-0.02-0.15Sell21.70%
4/6/18$13.12$-0.12-0.91Sell21.58%
4/5/18$13.24$0.030.23Sell20.86%
4/4/18$13.21$0.040.30Sell21.04%
4/3/18$13.17$0.100.77Sell21.28%
4/2/18$13.07$-0.08-0.61Sell21.88%
3/29/18$13.15$0.050.38Sell21.40%
3/28/18$13.10$-0.09-0.68Sell21.70%
3/27/18$13.19$0.171.31Sell21.16%
3/26/18$13.02$-0.21-1.59Sell22.18%
3/23/18$13.23$0.332.56Sell20.92%
3/22/18$12.90$0.100.78Sell22.89%
3/21/18$12.80$-0.17-1.31Sell23.49%
3/20/18$12.97$-0.25-1.89Sell22.47%
3/19/18$13.22$-0.64-4.62Sell20.98%
3/16/18$13.86$0.020.14Sell17.15%
3/15/18$13.84$-0.34-2.40Sell17.27%
3/14/18$14.18$-0.29-2.00Sell15.24%
3/13/18$14.47$-0.52-3.47Sell13.51%
3/12/18$14.99$0.151.01Sell10.40%
3/9/18$14.84$-1.13-7.08Sell11.30%
3/8/18$15.97$-0.01-0.06Sell4.54%
3/7/18$15.98$-0.46-2.80Sell4.48%
3/6/18$16.44$0.020.12Sell1.73%
3/5/18$16.42$-0.15-0.91Sell1.85%
3/2/18$16.57$0.724.54Buy1.41%
3/1/18$15.85$-0.05-0.31Sell0.88%
2/28/18$15.90$-0.07-0.44Sell0.56%
2/27/18$15.97$-0.11-0.68Sell0.13%
2/26/18$16.08$-0.56-3.37Buy0.19%
2/23/18$16.64$0.000.00Buy3.68%
2/22/18$16.64$-0.38-2.23Buy3.68%
2/21/18$17.02$0.553.34Buy6.04%
2/20/18$16.47$-0.08-0.48Buy2.62%
2/16/18$16.55$-0.41-2.42Buy3.12%
2/15/18$16.96$0.452.73Buy5.67%
2/14/18$16.51$0.150.92Buy2.87%
2/13/18$16.36$-1.00-5.76Buy1.93%
2/12/18$17.36$0.090.52Buy8.16%
2/9/18$17.27$1.277.94Buy7.60%
2/8/18$16.00$-1.00-5.88Buy-0.31%
2/7/18$17.00$0.150.89Buy5.92%
2/6/18$16.85$0.623.82Buy4.98%
2/5/18$16.23$-0.30-1.81Buy1.12%
2/2/18$16.53$1.217.90Buy2.99%
2/1/18$15.32$-0.52-3.28Sell1.92%
1/31/18$15.84$-0.15-0.94Buy-6.82%
1/30/18$15.99$-0.13-0.81Buy-5.94%
1/29/18$16.12$-0.45-2.72Buy-5.18%
1/26/18$16.57$-0.07-0.42Buy-2.53%
1/25/18$16.64$-0.63-3.65Buy-2.12%
1/24/18$17.27$-0.49-2.76Buy1.59%
1/23/18$17.76$1.6710.38Buy4.47%
1/22/18$16.09$-0.05-0.31Sell-0.88%
1/19/18$16.14$0.915.98Sell-1.19%
1/18/18$15.23$0.070.46Sell4.51%
1/17/18$15.16$0.040.26Sell4.95%
1/16/18$15.12$-0.17-1.11Sell5.20%
1/12/18$15.29$-0.19-1.23Sell4.14%
1/11/18$15.48$-0.20-1.28Sell2.95%
1/10/18$15.68$-0.14-0.88Sell1.69%
1/9/18$15.82$0.010.06Sell0.82%
1/8/18$15.81$-0.45-2.77Sell0.88%
1/5/18$16.26$0.352.20Sell-1.94%
1/4/18$15.91$-0.23-1.43Sell0.25%
1/3/18$16.14$0.120.75Sell-1.19%
1/2/18$16.02$0.644.16Sell-0.44%
12/29/17$15.38$0.040.26Sell3.57%
12/28/17$15.34$-0.28-1.79Sell3.82%
12/27/17$15.62$-0.10-0.64Sell2.07%
12/26/17$15.72$-0.12-0.76Sell1.44%
12/22/17$15.84$0.130.83Sell0.69%
12/21/17$15.71$0.593.90Sell1.50%
12/20/17$15.12$0.020.13Sell5.20%
12/19/17$15.10$0.261.75Sell5.33%
12/18/17$14.84$-0.64-4.13Sell6.96%
12/15/17$15.48$-0.76-4.68Sell2.95%
12/14/17$16.24$0.654.17Sell-1.82%
12/13/17$15.59$0.976.63Sell2.26%
12/12/17$14.62$-0.75-4.88Sell8.34%
12/11/17$15.37$0.332.19Sell3.64%
12/8/17$15.04$-0.35-2.27Sell5.71%
12/7/17$15.39$0.231.52Sell3.51%
12/6/17$15.16$-0.79-4.95Sell4.95%
12/5/17$15.95$-0.90-5.34Buy-5.57%
12/4/17$16.85$-0.41-2.38Buy-0.24%
12/1/17$17.26$-0.99-5.42Buy2.19%
11/30/17$18.25$0.010.05Buy8.05%
11/29/17$18.24$0.000.00Buy7.99%
11/28/17$18.24$0.010.05Buy7.99%
11/27/17$18.23$-0.28-1.51Buy7.93%
11/24/17$18.51$-0.30-1.59Buy9.59%
11/22/17$18.81$0.281.51Buy11.37%
11/21/17$18.53$-0.20-1.07Buy9.71%
11/20/17$18.73$0.050.27Buy10.89%
11/17/17$18.68$0.462.52Buy10.60%
11/16/17$18.22$-0.10-0.55Buy7.87%
11/15/17$18.32$-0.22-1.19Buy8.47%
11/14/17$18.54$0.905.10Sell4.43%
11/13/17$17.64$3.0220.66Fail0.00%
11/10/17$14.62$0.694.95Sell14.70%
11/9/17$13.93$0.634.74Sell18.73%
11/8/17$13.30$0.241.84Sell22.40%
11/7/17$13.06$0.000.00Sell23.80%
11/6/17$13.06$-0.06-0.46Sell23.80%
11/3/17$13.12$0.080.61Sell23.45%
11/2/17$13.04$-0.51-3.76Sell23.92%
11/1/17$13.55$-0.57-4.04Sell20.95%
10/31/17$14.12$-1.46-9.37Sell17.62%
10/30/17$15.58$1.5811.29Fail0.00%
10/27/17$14.00$-1.37-8.91Sell51.25%
10/26/17$15.37$-0.08-0.52Sell46.48%
10/25/17$15.45$0.050.32Sell46.20%
10/24/17$15.40$-0.06-0.39Sell46.38%
10/23/17$15.46$-0.51-3.19Sell46.17%
10/20/17$15.97$0.161.01Sell44.39%
10/19/17$15.81$0.181.15Sell44.95%
10/18/17$15.63$0.040.26Sell45.58%
10/17/17$15.59$-0.16-1.02Sell45.72%
10/16/17$15.75$0.010.06Sell45.16%
10/13/17$15.74$0.120.77Sell45.19%
10/12/17$15.62$-0.04-0.26Sell45.61%
10/11/17$15.66$0.150.97Sell45.47%
10/10/17$15.51$-0.09-0.58Sell46.00%
10/9/17$15.60$0.050.32Sell45.68%
10/6/17$15.55$-0.01-0.06Sell45.86%
10/5/17$15.56$-0.16-1.02Sell45.82%
10/4/17$15.72$0.040.26Sell45.26%
10/3/17$15.68$0.301.95Sell45.40%
10/2/17$15.38$-0.10-0.65Sell46.45%
9/29/17$15.48$0.473.13Sell46.10%
9/28/17$15.01$0.000.00Sell47.74%
9/27/17$15.01$0.030.20Sell47.74%
9/26/17$14.98$0.271.84Sell47.84%
9/25/17$14.71$0.191.31Sell48.78%
9/22/17$14.52$-0.48-3.20Sell49.44%
9/21/17$15.00$-0.01-0.07Sell47.77%
9/20/17$15.01$-0.04-0.27Sell47.74%
9/19/17$15.05$0.181.21Sell47.60%
9/18/17$14.87$-0.99-6.24Sell48.22%
9/15/17$15.86$0.020.13Sell44.78%
9/14/17$15.84$-0.26-1.61Sell44.85%
9/13/17$16.10$0.402.55Sell43.94%
9/12/17$15.70$0.120.77Sell45.33%
9/11/17$15.58$0.301.96Sell45.75%
9/8/17$15.28$-0.28-1.80Sell46.80%
9/7/17$15.56$-0.13-0.83Sell45.82%
9/6/17$15.69$-0.52-3.21Sell45.37%
9/5/17$16.21$-0.27-1.64Sell43.56%
9/1/17$16.48$0.261.60Sell42.62%
8/31/17$16.22$0.100.62Sell43.52%