Mattel, Inc. | MAT

Sell
$28.72
Purchase price (01.26.17)
$16.31
Current price (08.22.17)
43.21%
Return
Mattel, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$16.31$-0.110.00Sell43.21%
8/21/17$16.42$-0.400.00Sell42.83%
8/18/17$16.82$-0.350.00Sell41.43%
8/17/17$17.17$-0.250.00Sell40.22%
8/16/17$17.42$-0.070.00Sell39.35%
8/15/17$17.49$0.060.00Sell39.10%
8/14/17$17.43$-0.080.00Sell39.31%
8/11/17$17.51$-0.230.00Sell39.03%
8/10/17$17.74$-0.260.00Sell38.23%
8/9/17$18.00$-0.400.00Sell37.33%
8/8/17$18.40$-0.380.00Sell35.93%
8/7/17$18.78$-0.220.00Sell34.61%
8/4/17$19.00$0.020.00Sell33.84%
8/3/17$18.98$-0.640.00Sell33.91%
8/2/17$19.62$-0.100.00Sell31.69%
8/1/17$19.72$-0.300.00Sell31.34%
7/31/17$20.02$0.380.00Sell30.29%
7/28/17$19.64$-1.660.00Sell31.62%
7/27/17$21.30$0.380.00Sell25.84%
7/25/17$21.09$0.290.00Sell26.57%
7/26/17$20.92$-0.170.00Sell27.16%
7/26/17$20.92$-0.170.00Sell27.16%
7/26/17$20.92$-0.170.00Sell27.16%
7/26/17$20.92$-0.170.00Sell27.16%
7/26/17$20.92$-0.170.00Sell27.16%
7/26/17$20.92$-0.170.00Sell27.16%
7/26/17$20.92$-0.170.00Sell27.16%
7/26/17$20.92$-0.170.00Sell27.16%
7/26/17$20.92$-0.170.00Sell27.16%
7/26/17$20.92$-0.170.00Sell27.16%
7/25/17$21.09$0.000.00Sell26.57%
7/25/17$21.09$0.290.00Sell26.57%
7/25/17$21.09$0.290.00Sell26.57%
7/25/17$21.09$0.290.00Sell26.57%
7/25/17$21.09$0.290.00Sell26.57%
7/25/17$21.09$0.290.00Sell26.57%
7/25/17$21.09$0.290.00Sell26.57%
7/25/17$21.09$0.290.00Sell26.57%
7/25/17$21.09$0.290.00Sell26.57%
7/25/17$21.09$0.290.00Sell26.57%
7/25/17$21.09$0.290.00Sell26.57%
7/25/17$21.09$0.290.00Sell26.57%
7/25/17$21.09$0.290.00Sell26.57%
7/25/17$21.09$0.290.00Sell26.57%
7/25/17$21.09$0.290.00Sell26.57%
7/25/17$21.09$0.290.00Sell26.57%
7/24/17$20.80$-0.830.00Sell27.58%
7/21/17$21.63$0.330.00Sell24.69%
7/19/17$21.30$0.450.00Sell25.84%
7/19/17$21.30$0.450.00Sell25.84%
7/18/17$20.85$0.000.00Sell27.40%
7/17/17$20.85$-0.210.00Sell27.40%
7/14/17$21.06$0.320.00Sell26.67%
7/13/17$20.74$-0.140.00Sell27.79%
7/12/17$20.88$0.000.00Sell27.30%
7/11/17$20.88$-0.040.00Sell27.30%
7/10/17$20.92$0.110.00Sell27.16%
7/7/17$20.81$0.050.24Sell27.54%
7/6/17$20.76$-0.21-1.00Sell27.72%
7/5/17$20.97$-0.02-0.10Sell26.98%
7/3/17$20.99$-0.54-2.51Sell26.92%
6/30/17$21.53$0.663.16Sell25.03%
6/29/17$20.87$0.180.87Sell27.33%
6/28/17$20.69$0.060.29Sell27.96%
6/27/17$20.63$0.020.10Sell28.17%
6/26/17$20.61$-0.07-0.34Sell28.24%
6/23/17$20.68$0.381.87Sell27.99%
6/22/17$20.30$0.311.55Sell29.32%
6/21/17$19.99$-0.03-0.15Sell30.40%
6/20/17$20.02$-0.41-2.01Sell30.29%
6/19/17$20.43$-0.29-1.40Sell28.86%
6/16/17$20.72$0.050.24Sell27.86%
6/15/17$20.67$-1.48-6.68Sell28.03%
6/14/17$22.15$-0.50-2.21Sell22.88%
6/13/17$22.65$0.421.89Sell21.14%
6/12/17$22.23$-0.04-0.18Sell22.60%
6/9/17$22.27$-0.16-0.71Sell22.46%
6/8/17$22.43$0.060.27Sell21.90%
6/7/17$22.37$-0.43-1.89Sell22.11%
6/6/17$22.80$0.000.00Sell20.61%
6/5/17$22.80$0.241.06Sell20.61%
6/2/17$22.56$-0.22-0.97Sell21.45%
6/1/17$22.78$-0.13-0.57Sell20.68%
5/31/17$22.91$0.160.70Sell20.23%
5/30/17$22.75$0.220.98Sell20.79%
5/26/17$22.53$0.351.58Sell21.55%
5/25/17$22.18$-0.23-1.03Sell22.77%
5/24/17$22.41$0.663.03Sell21.97%
5/23/17$21.75$-0.14-0.64Sell24.27%
5/22/17$21.89$-0.26-1.17Sell23.78%
5/19/17$22.15$0.070.32Sell22.88%
5/18/17$22.08$-0.08-0.36Sell23.12%
5/17/17$22.16$-0.49-2.16Sell22.84%
5/16/17$22.65$0.190.85Sell21.14%
5/15/17$22.46$-0.22-0.97Sell21.80%
5/12/17$22.68$0.271.20Sell21.03%
5/11/17$22.41$-0.17-0.75Sell21.97%
5/10/17$22.58$0.150.67Sell21.38%
5/9/17$22.43$0.210.95Sell21.90%
5/8/17$22.22$0.100.45Sell22.63%
5/5/17$22.12$0.341.56Sell22.98%
5/4/17$21.78$0.040.18Sell24.16%
5/3/17$21.74$-0.32-1.45Sell24.30%
5/2/17$22.06$0.070.32Sell23.19%
5/1/17$21.99$-0.43-1.92Sell23.43%
4/28/17$22.42$-0.15-0.66Sell21.94%
4/27/17$22.57$0.180.80Sell21.41%
4/26/17$22.39$0.261.17Sell22.04%
4/25/17$22.13$0.532.45Sell22.95%
4/24/17$21.60$-0.19-0.87Sell24.79%
4/21/17$21.79$-3.42-13.57Sell24.13%
4/20/17$25.21$0.100.40Sell12.22%
4/19/17$25.11$-0.13-0.52Sell12.57%
4/18/17$25.24$0.000.00Sell12.12%
4/17/17$25.24$0.230.92Sell12.12%
4/13/17$25.01$-0.72-2.80Sell12.92%
4/12/17$25.73$0.000.00Sell10.41%
4/11/17$25.73$0.341.34Sell10.41%
4/10/17$25.39$0.471.89Sell11.59%
4/7/17$24.92$-0.41-1.62Sell13.23%
4/6/17$25.33$0.190.76Sell11.80%
4/5/17$25.14$0.170.68Sell12.47%
4/4/17$24.97$-0.57-2.23Sell13.06%
4/3/17$25.54$-0.07-0.27Sell11.07%
3/31/17$25.61$0.210.83Sell10.83%
3/30/17$25.40$0.040.16Sell11.56%
3/29/17$25.36$-0.08-0.31Sell11.70%
3/28/17$25.44$0.281.11Sell11.42%
3/27/17$25.16$0.000.00Sell12.40%
3/24/17$25.16$0.080.32Sell12.40%
3/23/17$25.08$0.020.08Sell12.67%
3/22/17$25.06$0.100.40Sell12.74%
3/21/17$24.96$-0.35-1.38Sell13.09%
3/20/17$25.31$-0.35-1.36Sell11.87%
3/17/17$25.66$0.291.14Sell10.65%
3/16/17$25.37$-0.22-0.86Sell11.66%
3/15/17$25.59$0.411.63Sell10.90%
3/14/17$25.18$-0.28-1.10Sell12.33%
3/13/17$25.46$-0.08-0.31Sell11.35%
3/10/17$25.54$0.341.35Sell11.07%
3/9/17$25.20$0.070.28Sell12.26%
3/8/17$25.13$0.110.44Sell12.50%
3/7/17$25.02$-0.45-1.77Sell12.88%
3/6/17$25.47$0.020.08Sell11.32%
3/3/17$25.45$0.090.35Sell11.39%
3/2/17$25.36$-0.19-0.74Sell11.70%
3/1/17$25.55$-0.18-0.70Sell11.04%
2/28/17$25.73$-0.27-1.04Sell10.41%
2/27/17$26.00$0.240.93Sell9.47%
2/24/17$25.76$0.230.90Sell10.31%
2/23/17$25.53$-0.24-0.93Sell11.11%
2/22/17$25.77$-0.02-0.08Sell10.27%
2/21/17$25.79$-0.31-1.19Sell10.20%
2/17/17$26.10$0.431.68Sell9.12%
2/16/17$25.67$-0.33-1.27Sell10.62%
2/15/17$26.00$0.311.21Sell9.47%
2/14/17$25.69$-0.22-0.85Sell10.55%
2/13/17$25.91$0.180.70Sell9.78%
2/10/17$25.73$-0.10-0.39Sell10.41%
2/9/17$25.83$-0.12-0.46Sell10.06%
2/8/17$25.95$0.070.27Sell9.64%
2/7/17$25.88$-0.04-0.15Sell9.89%
2/6/17$25.92$0.100.39Sell9.75%
2/3/17$25.82$0.050.19Sell10.10%
2/2/17$25.77$0.261.02Sell10.27%
2/1/17$25.51$-0.70-2.67Sell11.18%
1/31/17$26.21$-0.11-0.42Sell8.74%
1/30/17$26.32$-0.17-0.64Sell8.36%
1/27/17$26.49$0.501.92Sell7.76%
1/26/17$25.99$-5.57-17.65Sell9.51%
1/25/17$31.56$0.371.19Buy6.37%
1/24/17$31.19$0.953.14Buy5.12%
1/23/17$30.24$0.220.73Buy1.92%
1/20/17$30.02$-0.05-0.17Buy1.18%
1/19/17$30.07$-0.40-1.31Buy1.35%
1/18/17$30.47$-0.44-1.42Buy2.70%
1/17/17$30.91$1.394.71Buy4.18%
1/13/17$29.52$-0.07-0.24Sell5.17%
1/12/17$29.59$0.080.27Sell4.95%
1/11/17$29.51$-0.40-1.34Sell5.20%
1/10/17$29.91$-0.61-2.00Sell3.92%
1/9/17$30.52$0.050.16Sell1.96%
1/6/17$30.47$-0.47-1.52Sell2.12%
1/5/17$30.94$1.685.74Sell0.61%
1/4/17$29.26$0.782.74Sell6.01%
1/3/17$28.48$0.933.38Sell8.51%
12/30/16$27.55$-0.08-0.29Sell11.50%
12/29/16$27.63$0.040.14Sell11.24%
12/28/16$27.59$-0.24-0.86Sell11.37%
12/27/16$27.83$-0.51-1.80Sell10.60%
12/23/16$28.34$0.000.00Sell8.96%
12/22/16$28.34$-0.18-0.63Sell8.96%
12/21/16$28.52$-0.38-1.31Sell8.38%
12/20/16$28.90$0.541.90Sell7.16%
12/19/16$28.36$-0.45-1.56Sell8.90%
12/16/16$28.81$-0.26-0.89Sell7.45%
12/15/16$29.07$-0.58-1.96Sell6.62%
12/14/16$29.65$0.000.00Sell4.75%
12/13/16$29.65$0.240.82Sell4.75%
12/12/16$29.41$-0.08-0.27Sell5.53%