Materials Select Sector SPDR | XLB

Buy
$52.89
Purchase price (05.24.17)
$54.17
Current price (06.28.17)
2.42%
Return
Materials Select Sector SPDR
Loading data...
DatePriceChange% changeActionReturn
6/28/17$54.17$0.320.00Buy2.42%
6/23/17$53.85$0.210.00Buy1.82%
6/23/17$53.85$0.210.00Buy1.82%
6/23/17$53.85$0.210.00Buy1.82%
6/23/17$53.85$0.210.00Buy1.82%
6/23/17$53.96$0.320.00Buy2.02%
6/21/17$53.58$-0.57-1.05Buy1.30%
6/20/17$54.15$-0.30-0.55Buy2.38%
6/19/17$54.45$0.430.80Buy2.95%
6/16/17$54.02$-0.02-0.04Buy2.14%
6/15/17$54.04$-0.48-0.88Buy2.17%
6/14/17$54.52$-0.58-1.05Buy3.08%
6/13/17$55.10$0.681.25Buy4.18%
6/12/17$54.42$-0.21-0.38Buy2.89%
6/9/17$54.63$0.691.28Buy3.29%
6/8/17$53.94$0.160.30Buy1.99%
6/7/17$53.78$0.070.13Buy1.68%
6/6/17$53.71$0.030.06Buy1.55%
6/5/17$53.68$-0.17-0.32Buy1.49%
6/2/17$53.85$0.130.24Buy1.82%
6/1/17$53.72$0.641.21Buy1.57%
5/31/17$53.08$0.160.30Buy0.36%
5/30/17$52.92$-0.01-0.02Buy0.06%
5/26/17$52.93$0.100.19Buy0.08%
5/25/17$52.83$-0.06-0.11Buy-0.11%
5/24/17$52.89$0.350.67Buy0.00%
5/23/17$52.54$0.040.08Sell0.27%
5/22/17$52.50$0.060.11Sell0.34%
5/19/17$52.44$0.450.87Buy0.34%
5/18/17$51.99$0.030.06Buy-0.52%
5/17/17$51.96$-1.12-2.11Buy-0.57%
5/16/17$53.08$0.010.02Buy1.57%
5/15/17$53.07$0.460.87Buy1.55%
5/12/17$52.61$-0.13-0.25Buy0.67%
5/11/17$52.74$-0.08-0.15Buy0.92%
5/10/17$52.82$0.170.32Buy1.07%
5/9/17$52.65$-0.40-0.75Buy0.75%
5/8/17$53.05$-0.43-0.80Buy1.51%
5/5/17$53.48$0.751.42Buy2.33%
5/4/17$52.73$0.060.11Buy0.90%
5/3/17$52.67$-0.52-0.98Buy0.78%
5/2/17$53.19$0.090.17Buy1.78%
5/1/17$53.10$0.030.06Buy1.61%
4/28/17$53.07$-0.45-0.84Buy1.55%
4/27/17$53.52$-0.12-0.22Buy2.41%
4/26/17$53.64$-0.01-0.02Buy2.64%
4/25/17$53.65$0.851.61Buy2.66%
4/24/17$52.80$0.601.15Buy1.03%
4/21/17$52.20$-0.06-0.11Buy-0.11%
4/20/17$52.26$0.571.10Buy0.00%
4/19/17$51.69$0.070.14Sell0.10%
4/18/17$51.62$-0.06-0.12Sell0.23%
4/17/17$51.68$0.370.72Sell0.12%
4/13/17$51.31$-0.50-0.97Buy-1.80%
4/12/17$51.81$-0.65-1.24Buy-0.84%
4/11/17$52.46$-0.14-0.27Buy0.40%
4/10/17$52.60$0.010.02Buy0.67%
4/7/17$52.59$-0.05-0.09Buy0.65%
4/6/17$52.64$0.280.53Buy0.75%
4/5/17$52.36$-0.04-0.08Buy0.21%
4/4/17$52.40$0.190.36Buy0.29%
4/3/17$52.21$-0.20-0.38Buy-0.08%
3/31/17$52.41$-0.01-0.02Buy0.31%
3/30/17$52.42$0.010.02Buy0.33%
3/29/17$52.41$0.040.08Buy0.31%
3/28/17$52.37$0.601.16Buy0.23%
3/27/17$51.77$0.110.21Sell0.31%
3/24/17$51.66$-0.46-0.88Sell0.52%
3/23/17$52.12$0.220.42Buy11.51%
3/22/17$51.90$0.150.29Buy11.04%
3/21/17$51.75$-0.88-1.67Buy10.72%
3/20/17$52.63$0.290.55Buy12.60%
3/17/17$52.34$0.060.11Buy11.98%
3/16/17$52.28$-0.36-0.68Buy11.85%
3/15/17$52.64$0.831.60Buy12.62%
3/14/17$51.81$-0.45-0.86Buy10.85%
3/13/17$52.26$0.150.29Buy11.81%
3/10/17$52.11$0.240.46Buy11.49%
3/9/17$51.87$-0.16-0.31Buy10.98%
3/8/17$52.03$0.000.00Buy11.32%
3/7/17$52.03$-0.29-0.55Buy11.32%
3/6/17$52.32$-0.34-0.65Buy11.94%
3/3/17$52.66$-0.04-0.08Buy12.67%
3/2/17$52.70$-0.57-1.07Buy12.75%
3/1/17$53.27$1.021.95Buy13.97%
2/28/17$52.25$-0.05-0.10Buy11.79%
2/27/17$52.30$-0.13-0.25Buy11.90%
2/24/17$52.43$0.110.21Buy12.17%
2/23/17$52.32$-0.29-0.55Buy11.94%
2/22/17$52.61$0.140.27Buy12.56%
2/21/17$52.47$0.170.33Buy12.26%
2/17/17$52.30$-0.15-0.29Buy11.90%
2/16/17$52.45$0.000.00Buy12.22%
2/15/17$52.45$-0.07-0.13Buy12.22%
2/14/17$52.52$-0.01-0.02Buy12.37%
2/13/17$52.53$0.430.83Buy12.39%
2/10/17$52.10$0.470.91Buy11.47%
2/9/17$51.63$-0.02-0.04Buy10.46%
2/8/17$51.65$0.120.23Buy10.50%
2/7/17$51.53$-0.41-0.79Buy10.25%
2/6/17$51.94$-0.14-0.27Buy11.13%
2/3/17$52.08$0.090.17Buy11.42%
2/2/17$51.99$-0.23-0.44Buy11.23%
2/1/17$52.22$0.260.50Buy11.72%
1/31/17$51.96$-0.31-0.59Buy11.17%
1/30/17$52.27$-0.54-1.02Buy11.83%
1/27/17$52.81$-0.19-0.36Buy12.99%
1/26/17$53.00$0.140.26Buy13.39%
1/25/17$52.86$0.350.67Buy13.09%
1/24/17$52.51$1.322.58Buy12.34%
1/23/17$51.19$0.100.20Buy9.52%
1/20/17$51.09$0.450.89Buy9.31%
1/19/17$50.64$-0.32-0.63Buy8.34%
1/18/17$50.96$0.320.63Buy9.03%
1/17/17$50.64$-0.23-0.45Buy8.34%
1/13/17$50.87$-0.08-0.16Buy8.84%
1/12/17$50.95$-0.10-0.20Buy9.01%
1/11/17$51.05$0.410.81Buy9.22%
1/10/17$50.64$0.030.06Buy8.34%
1/9/17$50.61$-0.01-0.02Buy8.28%
1/6/17$50.62$0.050.10Buy8.30%
1/5/17$50.57$-0.15-0.30Buy8.19%
1/4/17$50.72$0.731.46Buy8.52%
1/3/17$49.99$0.290.58Buy6.95%
12/30/16$49.70$-0.33-0.66Buy6.33%
12/29/16$50.03$0.000.00Buy7.04%
12/28/16$50.03$-0.51-1.01Buy7.04%
12/27/16$50.54$0.270.54Buy8.13%
12/23/16$50.27$0.100.20Buy7.55%
12/22/16$50.17$-0.21-0.42Buy7.34%
12/21/16$50.38$0.020.04Buy7.79%
12/20/16$50.36$0.040.08Buy7.74%
12/19/16$50.32$-0.10-0.20Buy7.66%
12/16/16$50.42$-0.49-0.96Buy7.87%
12/15/16$50.91$0.330.65Buy8.92%
12/14/16$50.58$-0.61-1.19Buy8.22%
12/13/16$51.19$-0.08-0.16Buy9.52%
12/12/16$51.27$-0.23-0.45Buy9.69%
12/9/16$51.50$0.010.02Buy10.18%
12/8/16$51.49$0.340.66Buy10.16%
12/7/16$51.15$0.721.43Buy9.44%
12/6/16$50.43$0.060.12Buy7.89%
12/5/16$50.37$0.390.78Buy7.77%
12/2/16$49.98$0.020.04Buy6.93%
12/1/16$49.96$0.020.04Buy6.89%
11/30/16$49.94$0.531.07Buy6.85%
11/29/16$49.41$0.050.10Buy5.71%
11/28/16$49.36$-0.20-0.40Buy5.61%
11/25/16$49.56$0.150.30Buy6.03%
11/23/16$49.41$0.220.45Buy5.71%
11/22/16$49.19$0.300.61Buy5.24%
11/21/16$48.89$0.571.18Buy4.60%
11/18/16$48.32$-0.07-0.14Buy3.38%
11/17/16$48.39$0.020.04Buy3.53%
11/16/16$48.37$-0.09-0.19Buy3.49%
11/15/16$48.46$0.200.41Buy3.68%
11/14/16$48.26$0.110.23Buy3.25%
11/11/16$48.15$-0.67-1.37Buy3.02%
11/10/16$48.82$0.561.16Buy4.45%
11/9/16$48.26$1.002.12Buy3.25%
11/8/16$47.26$0.150.32Buy1.11%
11/7/16$47.11$0.711.53Buy0.79%
11/4/16$46.40$0.160.35Sell1.26%
11/3/16$46.24$0.010.02Sell1.60%
11/2/16$46.23$-0.25-0.54Sell1.62%
11/1/16$46.48$-0.27-0.58Sell1.09%
10/31/16$46.75$0.020.04Sell0.51%
10/28/16$46.73$0.120.26Sell0.55%
10/27/16$46.61$-0.06-0.13Sell0.81%
10/26/16$46.67$-0.07-0.15Sell0.68%
10/25/16$46.74$-0.43-0.91Sell0.53%
10/24/16$47.17$0.110.23Buy0.08%
10/21/16$47.06$-0.02-0.04Buy-0.15%
10/20/16$47.08$-0.04-0.08Buy-0.11%
10/19/16$47.12$0.340.73Sell0.23%
10/18/16$46.78$0.420.91Sell0.95%
10/17/16$46.36$0.040.09Sell1.84%
10/14/16$46.32$0.150.32Sell1.93%
10/13/16$46.17$-0.24-0.52Sell2.24%
10/12/16$46.41$-0.09-0.19Sell1.74%
10/11/16$46.50$-0.64-1.36Sell1.55%
10/10/16$47.14$0.280.60Sell0.19%
10/7/16$46.86$-0.89-1.86Sell0.78%
10/6/16$47.75$0.390.82Buy0.65%
10/5/16$47.36$0.320.68Buy-0.17%
10/4/16$47.04$-0.65-1.36Sell0.88%
10/3/16$47.69$-0.06-0.13Buy-0.10%
9/30/16$47.75$0.350.74Buy0.02%
9/29/16$47.40$-0.37-0.77Sell0.52%
9/28/16$47.77$0.541.14Buy-0.17%
9/27/16$47.23$0.140.30Sell2.38%
9/26/16$47.09$-0.22-0.47Sell2.67%
9/23/16$47.31$-0.24-0.50Sell2.21%
9/22/16$47.55$0.150.32Sell1.72%
9/21/16$47.40$0.711.52Sell2.03%
9/20/16$46.69$-0.14-0.30Sell3.49%
9/19/16$46.83$0.070.15Sell3.20%
9/16/16$46.76$-0.43-0.91Sell3.35%
9/15/16$47.19$0.300.64Sell2.46%
9/14/16$46.89$-0.11-0.23Sell3.08%
Stock Alerts
S&P 500 Panic / Happy Meter