Materials Select Sector SPDR | XLB

Buy
$54.44
Purchase price (08.22.17)
$54.46
Current price (08.22.17)
0.04%
Return
Materials Select Sector SPDR
Loading data...
DatePriceChange% changeActionReturn
8/22/17$54.46$0.700.00Buy0.04%
8/21/17$53.76$0.050.00Sell1.09%
8/18/17$53.71$0.020.00Sell1.18%
8/17/17$53.69$-0.830.00Sell1.21%
8/16/17$54.52$0.530.00Sell-0.31%
8/15/17$53.99$0.010.00Sell0.66%
8/14/17$53.98$0.500.00Sell0.68%
8/11/17$53.48$-0.130.00Sell1.60%
8/10/17$53.61$-0.620.00Sell1.36%
8/9/17$54.23$0.050.00Buy2.53%
8/8/17$54.18$-0.430.00Buy2.44%
8/7/17$54.61$0.030.00Buy3.25%
8/4/17$54.58$0.260.00Buy3.20%
8/3/17$54.32$-0.410.00Buy2.70%
8/2/17$54.73$0.050.00Buy3.48%
8/1/17$54.68$0.040.00Buy3.38%
7/31/17$54.64$-0.420.00Buy3.31%
7/28/17$55.06$-0.200.00Buy4.10%
7/27/17$55.26$-0.200.00Buy4.48%
7/25/17$55.80$0.590.00Buy6.47%
7/26/17$55.46$-0.340.00Buy4.86%
7/26/17$55.46$-0.340.00Buy4.86%
7/26/17$55.46$-0.340.00Buy4.86%
7/26/17$55.46$-0.340.00Buy4.86%
7/26/17$55.46$-0.340.00Buy4.86%
7/26/17$55.46$-0.340.00Buy4.86%
7/26/17$55.46$-0.340.00Buy4.86%
7/26/17$55.46$-0.340.00Buy4.86%
7/26/17$55.46$-0.340.00Buy4.86%
7/26/17$55.46$-0.340.00Buy4.86%
7/25/17$55.80$0.000.00Buy6.47%
7/25/17$55.80$0.590.00Buy5.50%
7/25/17$55.80$0.590.00Buy5.50%
7/25/17$55.80$0.590.00Buy5.50%
7/25/17$55.80$0.590.00Buy5.50%
7/25/17$55.80$0.590.00Buy5.50%
7/25/17$55.80$0.590.00Buy5.50%
7/25/17$55.80$0.590.00Buy5.50%
7/25/17$55.80$0.590.00Buy5.50%
7/25/17$55.80$0.590.00Buy5.50%
7/25/17$55.80$0.590.00Buy5.50%
7/25/17$55.80$0.590.00Buy5.50%
7/25/17$55.80$0.590.00Buy5.50%
7/25/17$55.80$0.590.00Buy5.50%
7/25/17$55.80$0.590.00Buy6.47%
7/25/17$55.80$0.590.00Buy6.47%
7/24/17$55.21$-0.050.00Buy5.34%
7/21/17$55.26$-0.400.00Buy5.44%
7/19/17$55.66$0.530.00Buy6.20%
7/19/17$55.66$0.530.00Buy6.20%
7/18/17$55.13$-0.230.00Buy5.19%
7/17/17$55.36$0.110.00Buy5.63%
7/14/17$55.25$0.280.00Buy5.42%
7/13/17$54.97$-0.060.00Buy4.88%
7/12/17$55.03$0.630.00Buy5.00%
7/11/17$54.40$-0.080.00Buy3.80%
7/10/17$54.48$0.340.00Buy3.95%
7/7/17$54.14$0.280.52Buy3.30%
7/6/17$53.86$-0.24-0.44Buy2.77%
7/5/17$54.10$-0.18-0.33Buy3.22%
7/3/17$54.28$54.280.00Fail0.00%
6/30/17$0.00$-53.52-100.00Buy-100.00%
6/29/17$53.52$-0.65-1.20Buy1.19%
6/28/17$54.17$0.490.91Buy2.42%
6/27/17$53.68$-0.33-0.61Buy1.49%
6/26/17$54.01$0.160.30Buy2.12%
6/23/17$53.85$0.210.39Buy1.82%
6/22/17$53.64$0.060.11Buy1.42%
6/21/17$53.58$-0.57-1.05Buy1.30%
6/20/17$54.15$-0.30-0.55Buy2.38%
6/19/17$54.45$0.430.80Buy2.95%
6/16/17$54.02$-0.02-0.04Buy2.14%
6/15/17$54.04$-0.48-0.88Buy2.17%
6/14/17$54.52$-0.58-1.05Buy3.08%
6/13/17$55.10$0.681.25Buy4.18%
6/12/17$54.42$-0.21-0.38Buy2.89%
6/9/17$54.63$0.691.28Buy3.29%
6/8/17$53.94$0.160.30Buy1.99%
6/7/17$53.78$0.070.13Buy1.68%
6/6/17$53.71$0.030.06Buy1.55%
6/5/17$53.68$-0.17-0.32Buy1.49%
6/2/17$53.85$0.130.24Buy1.82%
6/1/17$53.72$0.641.21Buy1.57%
5/31/17$53.08$0.160.30Buy0.36%
5/30/17$52.92$-0.01-0.02Buy0.06%
5/26/17$52.93$0.100.19Buy0.08%
5/25/17$52.83$-0.06-0.11Buy-0.11%
5/24/17$52.89$0.350.67Buy0.00%
5/23/17$52.54$0.040.08Sell0.27%
5/22/17$52.50$0.060.11Sell0.34%
5/19/17$52.44$0.450.87Buy0.34%
5/18/17$51.99$0.030.06Buy-0.52%
5/17/17$51.96$-1.12-2.11Buy-0.57%
5/16/17$53.08$0.010.02Buy1.57%
5/15/17$53.07$0.460.87Buy1.55%
5/12/17$52.61$-0.13-0.25Buy0.67%
5/11/17$52.74$-0.08-0.15Buy0.92%
5/10/17$52.82$0.170.32Buy1.07%
5/9/17$52.65$-0.40-0.75Buy0.75%
5/8/17$53.05$-0.43-0.80Buy1.51%
5/5/17$53.48$0.751.42Buy2.33%
5/4/17$52.73$0.060.11Buy0.90%
5/3/17$52.67$-0.52-0.98Buy0.78%
5/2/17$53.19$0.090.17Buy1.78%
5/1/17$53.10$0.030.06Buy1.61%
4/28/17$53.07$-0.45-0.84Buy1.55%
4/27/17$53.52$-0.12-0.22Buy2.41%
4/26/17$53.64$-0.01-0.02Buy2.64%
4/25/17$53.65$0.851.61Buy2.66%
4/24/17$52.80$0.601.15Buy1.03%
4/21/17$52.20$-0.06-0.11Buy-0.11%
4/20/17$52.26$0.571.10Buy0.00%
4/19/17$51.69$0.070.14Sell0.10%
4/18/17$51.62$-0.06-0.12Sell0.23%
4/17/17$51.68$0.370.72Sell0.12%
4/13/17$51.31$-0.50-0.97Buy-1.80%
4/12/17$51.81$-0.65-1.24Buy-0.84%
4/11/17$52.46$-0.14-0.27Buy0.40%
4/10/17$52.60$0.010.02Buy0.67%
4/7/17$52.59$-0.05-0.09Buy0.65%
4/6/17$52.64$0.280.53Buy0.75%
4/5/17$52.36$-0.04-0.08Buy0.21%
4/4/17$52.40$0.190.36Buy0.29%
4/3/17$52.21$-0.20-0.38Buy-0.08%
3/31/17$52.41$-0.01-0.02Buy0.31%
3/30/17$52.42$0.010.02Buy0.33%
3/29/17$52.41$0.040.08Buy0.31%
3/28/17$52.37$0.601.16Buy0.23%
3/27/17$51.77$0.110.21Sell0.31%
3/24/17$51.66$-0.46-0.88Sell0.52%
3/23/17$52.12$0.220.42Buy11.51%
3/22/17$51.90$0.150.29Buy11.04%
3/21/17$51.75$-0.88-1.67Buy10.72%
3/20/17$52.63$0.290.55Buy12.60%
3/17/17$52.34$0.060.11Buy11.98%
3/16/17$52.28$-0.36-0.68Buy11.85%
3/15/17$52.64$0.831.60Buy12.62%
3/14/17$51.81$-0.45-0.86Buy10.85%
3/13/17$52.26$0.150.29Buy11.81%
3/10/17$52.11$0.240.46Buy11.49%
3/9/17$51.87$-0.16-0.31Buy10.98%
3/8/17$52.03$0.000.00Buy11.32%
3/7/17$52.03$-0.29-0.55Buy11.32%
3/6/17$52.32$-0.34-0.65Buy11.94%
3/3/17$52.66$-0.04-0.08Buy12.67%
3/2/17$52.70$-0.57-1.07Buy12.75%
3/1/17$53.27$1.021.95Buy13.97%
2/28/17$52.25$-0.05-0.10Buy11.79%
2/27/17$52.30$-0.13-0.25Buy11.90%
2/24/17$52.43$0.110.21Buy12.17%
2/23/17$52.32$-0.29-0.55Buy11.94%
2/22/17$52.61$0.140.27Buy12.56%
2/21/17$52.47$0.170.33Buy12.26%
2/17/17$52.30$-0.15-0.29Buy11.90%
2/16/17$52.45$0.000.00Buy12.22%
2/15/17$52.45$-0.07-0.13Buy12.22%
2/14/17$52.52$-0.01-0.02Buy12.37%
2/13/17$52.53$0.430.83Buy12.39%
2/10/17$52.10$0.470.91Buy11.47%
2/9/17$51.63$-0.02-0.04Buy10.46%
2/8/17$51.65$0.120.23Buy10.50%
2/7/17$51.53$-0.41-0.79Buy10.25%
2/6/17$51.94$-0.14-0.27Buy11.13%
2/3/17$52.08$0.090.17Buy11.42%
2/2/17$51.99$-0.23-0.44Buy11.23%
2/1/17$52.22$0.260.50Buy11.72%
1/31/17$51.96$-0.31-0.59Buy11.17%
1/30/17$52.27$-0.54-1.02Buy11.83%
1/27/17$52.81$-0.19-0.36Buy12.99%
1/26/17$53.00$0.140.26Buy13.39%
1/25/17$52.86$0.350.67Buy13.09%
1/24/17$52.51$1.322.58Buy12.34%
1/23/17$51.19$0.100.20Buy9.52%
1/20/17$51.09$0.450.89Buy9.31%
1/19/17$50.64$-0.32-0.63Buy8.34%
1/18/17$50.96$0.320.63Buy9.03%
1/17/17$50.64$-0.23-0.45Buy8.34%
1/13/17$50.87$-0.08-0.16Buy8.84%
1/12/17$50.95$-0.10-0.20Buy9.01%
1/11/17$51.05$0.410.81Buy9.22%
1/10/17$50.64$0.030.06Buy8.34%
1/9/17$50.61$-0.01-0.02Buy8.28%
1/6/17$50.62$0.050.10Buy8.30%
1/5/17$50.57$-0.15-0.30Buy8.19%
1/4/17$50.72$0.731.46Buy8.52%
1/3/17$49.99$0.290.58Buy6.95%
12/30/16$49.70$-0.33-0.66Buy6.33%
12/29/16$50.03$0.000.00Buy7.04%
12/28/16$50.03$-0.51-1.01Buy7.04%
12/27/16$50.54$0.270.54Buy8.13%
12/23/16$50.27$0.100.20Buy7.55%
12/22/16$50.17$-0.21-0.42Buy7.34%
12/21/16$50.38$0.020.04Buy7.79%
12/20/16$50.36$0.040.08Buy7.74%
12/19/16$50.32$-0.10-0.20Buy7.66%
12/16/16$50.42$-0.49-0.96Buy7.87%
12/15/16$50.91$0.330.65Buy8.92%
12/14/16$50.58$-0.61-1.19Buy8.22%
12/13/16$51.19$-0.08-0.16Buy9.52%
12/12/16$51.27$-0.23-0.45Buy9.69%