Materials Select Sector SPDR | XLB

Buy
$58.02
Purchase price (04.12.18)
$58.81
Current price (04.23.18)
1.36%
Return
Materials Select Sector SPDR
Loading data...
DatePriceChange% changeActionReturn
4/23/18$58.81$-0.180.00Buy1.36%
4/20/18$58.99$-0.360.00Buy1.67%
4/19/18$59.35$-0.640.00Buy2.29%
4/18/18$59.99$0.450.00Buy3.40%
4/17/18$59.54$0.650.00Buy2.62%
4/16/18$58.89$0.780.00Buy1.50%
4/13/18$58.11$-0.060.00Buy0.16%
4/3/18$56.46$0.760.00Sell6.38%
4/2/18$55.70$-0.170.00Sell7.64%
3/28/18$55.87$-0.720.00Sell7.36%
3/27/18$56.59$-0.580.00Sell6.17%
3/26/18$57.17$1.150.00Sell5.21%
3/23/18$56.02$-1.120.00Sell7.11%
3/22/18$57.14$-1.760.00Sell5.26%
3/21/18$58.90$0.660.00Sell2.34%
3/20/18$58.24$-0.060.00Sell3.43%
3/19/18$58.30$-0.850.00Sell3.33%
3/16/18$59.15$-0.230.00Sell1.92%
3/15/18$59.38$-0.790.00Sell1.54%
3/14/18$60.17$-0.750.00Sell0.23%
3/13/18$60.92$-0.250.00Buy1.70%
3/12/18$61.17$-0.150.00Buy2.12%
3/9/18$61.32$1.090.00Buy2.37%
3/8/18$60.23$0.050.00Buy0.55%
3/7/18$60.18$-0.22-0.36Sell0.10%
3/6/18$60.40$0.661.10Buy-0.02%
3/5/18$59.74$0.781.32Sell0.90%
3/2/18$58.96$-0.06-0.10Sell2.19%
3/1/18$59.02$-0.61-1.02Sell2.09%
2/28/18$59.63$-1.08-1.78Sell1.08%
2/27/18$60.71$-0.85-1.38Buy-0.05%
2/26/18$61.56$0.270.44Buy1.35%
2/23/18$61.29$0.891.47Buy0.91%
2/22/18$60.40$0.400.67Sell3.28%
2/21/18$60.00$-0.21-0.35Sell3.92%
2/20/18$60.21$-0.27-0.45Sell3.59%
2/16/18$60.48$-0.22-0.36Sell3.15%
2/15/18$60.70$0.450.75Sell2.80%
2/14/18$60.25$0.801.35Sell3.52%
2/13/18$59.45$-0.15-0.25Sell4.80%
2/12/18$59.60$1.182.02Sell4.56%
2/9/18$58.42$1.001.74Sell6.45%
2/8/18$57.42$-2.09-3.51Sell8.05%
2/7/18$59.51$-0.54-0.90Sell4.71%
2/6/18$60.05$1.903.27Buy10.61%
2/5/18$58.15$-2.31-3.82Buy7.11%
2/2/18$60.46$-1.63-2.63Buy11.36%
2/1/18$62.09$-0.86-1.37Buy14.37%
1/31/18$62.95$0.050.08Buy15.95%
1/30/18$62.90$-0.46-0.73Buy15.86%
1/29/18$63.36$-0.73-1.14Buy16.71%
1/26/18$64.09$0.280.44Buy18.05%
1/25/18$63.81$0.420.66Buy17.54%
1/24/18$63.39$0.270.43Buy16.76%
1/23/18$63.12$-0.01-0.02Buy16.26%
1/22/18$63.13$-0.15-0.24Buy16.28%
1/19/18$63.28$0.380.60Buy16.56%
1/18/18$62.90$-0.04-0.06Buy15.86%
1/17/18$62.94$0.290.46Buy15.93%
1/16/18$62.65$-0.74-1.17Buy15.40%
1/12/18$63.39$0.100.16Buy16.76%
1/11/18$63.29$0.821.31Buy16.58%
1/10/18$62.47$-0.38-0.60Buy15.07%
1/9/18$62.85$-0.10-0.16Buy15.77%
1/8/18$62.95$0.090.14Buy15.95%
1/5/18$62.86$0.500.80Buy15.79%
1/4/18$62.36$0.540.87Buy14.86%
1/3/18$61.82$0.430.70Buy13.87%
1/2/18$61.39$0.861.42Buy13.08%
12/29/17$60.53$-0.11-0.18Buy11.49%
12/28/17$60.64$0.270.45Buy11.70%
12/27/17$60.37$0.080.13Buy11.20%
12/26/17$60.29$-0.05-0.08Buy11.05%
12/22/17$60.34$0.230.38Buy11.14%
12/21/17$60.11$0.210.35Buy10.72%
12/20/17$59.90$0.020.03Buy10.33%
12/19/17$59.88$-0.07-0.12Buy10.30%
12/18/17$59.95$0.871.47Buy10.43%
12/15/17$59.08$0.060.10Buy8.82%
12/14/17$59.02$-0.66-1.11Buy8.71%
12/13/17$59.68$0.160.27Buy9.93%
12/12/17$59.52$0.010.02Buy9.63%
12/11/17$59.51$0.080.13Buy9.62%
12/8/17$59.43$0.000.00Buy9.47%
12/7/17$59.43$0.400.68Buy9.47%
12/6/17$59.03$-0.35-0.59Buy8.73%
12/5/17$59.38$-0.30-0.50Buy9.38%
12/4/17$59.68$0.611.03Buy9.93%
12/1/17$59.07$-0.49-0.82Buy8.80%
11/30/17$59.56$0.330.56Buy9.71%
11/29/17$59.23$0.090.15Buy9.10%
11/28/17$59.14$0.651.11Buy8.93%
11/27/17$58.49$-0.35-0.59Buy7.74%
11/24/17$58.84$0.300.51Buy8.38%
11/22/17$58.54$-0.16-0.27Buy7.83%
11/21/17$58.70$0.310.53Buy8.12%
11/20/17$58.39$0.080.14Buy7.55%
11/17/17$58.31$0.080.14Buy7.40%
11/16/17$58.23$0.701.22Buy7.26%
11/15/17$57.53$-0.35-0.60Buy5.97%
11/14/17$57.88$-0.53-0.91Buy6.61%
11/13/17$58.41$0.300.52Buy7.59%
11/10/17$58.11$-0.09-0.15Buy7.04%
11/9/17$58.20$-0.50-0.85Buy7.20%
11/8/17$58.70$0.060.10Buy8.12%
11/7/17$58.64$0.060.10Buy8.01%
11/6/17$58.58$-0.25-0.42Buy7.90%
11/3/17$58.83$-0.03-0.05Buy8.36%
11/2/17$58.86$-0.43-0.73Buy8.42%
11/1/17$59.29$0.290.49Buy9.21%
10/31/17$59.00$0.160.27Buy8.68%
10/30/17$58.84$-0.28-0.47Buy8.38%
10/27/17$59.12$-0.31-0.52Buy8.90%
10/26/17$59.43$0.781.33Buy9.47%
10/25/17$58.65$-0.31-0.53Buy8.03%
10/24/17$58.96$0.330.56Buy8.60%
10/23/17$58.63$-0.11-0.19Buy7.99%
10/20/17$58.74$0.500.86Buy8.20%
10/19/17$58.24$0.220.38Buy7.28%
10/18/17$58.02$-0.14-0.24Buy6.87%
10/17/17$58.16$-0.15-0.26Buy7.13%
10/16/17$58.31$-0.04-0.07Buy7.40%
10/13/17$58.35$0.280.48Buy7.48%
10/12/17$58.07$0.110.19Buy6.96%
10/11/17$57.96$0.030.05Buy6.76%
10/10/17$57.93$0.040.07Buy6.70%
10/9/17$57.89$-0.01-0.02Buy6.63%
10/6/17$57.90$-0.13-0.22Buy6.65%
10/5/17$58.03$0.350.61Buy6.89%
10/4/17$57.68$0.020.03Buy6.24%
10/3/17$57.66$0.240.42Buy6.21%
10/2/17$57.42$0.621.09Buy5.77%
9/29/17$56.80$0.000.00Buy4.62%
9/28/17$56.80$0.400.71Buy4.62%
9/27/17$56.40$0.000.00Buy3.89%
9/26/17$56.40$-0.25-0.44Buy3.89%
9/25/17$56.65$0.100.18Buy4.35%
9/22/17$56.55$-0.20-0.35Buy4.16%
9/21/17$56.75$-0.12-0.21Buy4.53%
9/20/17$56.87$0.200.35Buy4.75%
9/19/17$56.67$0.290.51Buy4.38%
9/18/17$56.38$0.310.55Buy3.85%
9/15/17$56.07$-0.30-0.53Buy3.28%
9/14/17$56.37$0.190.34Buy3.83%
9/13/17$56.18$-0.02-0.04Buy3.48%
9/12/17$56.20$0.470.84Buy3.52%
9/11/17$55.73$0.721.31Buy2.65%
9/8/17$55.01$-0.02-0.04Buy1.33%
9/7/17$55.03$0.090.16Buy1.36%
9/6/17$54.94$0.140.26Buy1.20%
9/5/17$54.80$-0.63-1.14Buy0.94%
9/1/17$55.43$0.360.65Buy2.10%
8/31/17$55.07$0.420.77Buy1.44%
8/30/17$54.65$0.400.74Buy0.66%
8/29/17$54.25$-0.26-0.48Buy-0.07%
8/28/17$54.51$0.080.15Buy0.41%
8/25/17$54.43$0.170.31Buy0.26%
8/24/17$54.26$-0.10-0.18Sell0.28%
8/23/17$54.36$-0.10-0.18Sell0.09%
8/22/17$54.46$0.701.30Buy0.04%
8/21/17$53.76$0.050.09Sell1.09%
8/18/17$53.71$0.020.04Sell1.18%
8/17/17$53.69$-0.83-1.52Sell1.21%
8/16/17$54.52$0.530.98Sell-0.31%
8/15/17$53.99$0.010.02Sell0.66%
8/14/17$53.98$0.500.93Sell0.68%
8/11/17$53.48$-0.13-0.24Sell1.60%
8/10/17$53.61$-0.62-1.14Sell1.36%
8/9/17$54.23$0.050.09Buy2.53%
8/8/17$54.18$-0.43-0.79Buy2.44%
8/7/17$54.61$0.030.05Buy3.25%
8/4/17$54.58$0.260.48Buy3.20%
8/3/17$54.32$-0.41-0.75Buy2.70%
8/2/17$54.73$0.050.09Buy3.48%
8/1/17$54.68$0.040.07Buy3.38%
7/31/17$54.64$-0.42-0.76Buy3.31%
7/28/17$55.06$-0.20-0.36Buy4.10%
7/27/17$55.26$-0.20-0.36Buy4.48%
7/26/17$55.46$-0.34-0.61Buy4.86%
7/25/17$55.80$0.591.07Buy5.50%
7/24/17$55.21$-0.05-0.09Buy4.39%
7/21/17$55.26$0.010.02Buy4.48%
7/20/17$55.25$-0.41-0.74Buy4.46%
7/19/17$55.66$0.530.96Buy5.24%
7/18/17$55.13$-0.23-0.42Buy4.24%
7/17/17$55.36$0.110.20Buy4.67%
7/14/17$55.25$0.280.51Buy4.46%
7/13/17$54.97$-0.06-0.11Buy3.93%
7/12/17$55.03$0.631.16Buy4.05%
7/11/17$54.40$-0.08-0.15Buy2.85%
7/10/17$54.48$0.340.63Buy3.01%
7/7/17$54.14$0.280.52Buy2.36%
7/6/17$53.86$-0.24-0.44Buy1.83%
7/5/17$54.10$-0.18-0.33Buy2.29%
7/3/17$54.28$0.470.87Buy2.63%
6/30/17$53.81$0.290.54Buy1.74%
6/29/17$53.52$-0.65-1.20Buy1.19%
6/28/17$54.17$0.490.91Buy2.42%
6/27/17$53.68$-0.33-0.61Buy1.49%
6/26/17$54.01$0.160.30Buy2.12%