Mastercard Inc | MA

Buy
$103.27
Purchase price (12.17.16)
$175.65
Current price (02.16.18)
70.09%
Return
Mastercard Inc
Loading data...
DatePriceChange% changeActionReturn
2/16/18$175.65$0.960.00Buy70.09%
2/15/18$174.69$2.170.00Buy69.16%
2/14/18$172.52$2.400.00Buy67.06%
2/13/18$170.12$1.931.15Buy64.73%
2/12/18$168.19$2.991.81Buy62.86%
2/9/18$165.20$4.582.85Buy59.97%
2/8/18$160.62$-8.11-4.81Buy55.53%
2/7/18$168.73$-0.55-0.32Buy63.39%
2/6/18$169.28$4.692.85Buy63.92%
2/5/18$164.59$-5.96-3.49Buy59.38%
2/2/18$170.55$-2.38-1.38Buy65.15%
2/1/18$172.93$3.932.33Buy67.45%
1/31/18$169.00$1.811.08Buy63.65%
1/30/18$167.19$-1.36-0.81Buy61.90%
1/29/18$168.55$-1.79-1.05Buy63.21%
1/26/18$170.34$1.751.04Buy64.95%
1/25/18$168.59$1.580.95Buy63.25%
1/24/18$167.01$-0.18-0.11Buy61.72%
1/23/18$167.19$-1.09-0.65Buy61.90%
1/22/18$168.28$1.450.87Buy62.95%
1/19/18$166.83$1.350.82Buy61.55%
1/18/18$165.48$1.160.71Buy60.24%
1/17/18$164.32$2.031.25Buy59.12%
1/16/18$162.29$-0.04-0.02Buy57.15%
1/12/18$162.33$1.410.88Buy57.19%
1/11/18$160.92$1.060.66Buy55.82%
1/10/18$159.86$0.360.23Buy54.80%
1/9/18$159.50$0.230.14Buy54.45%
1/8/18$159.27$0.230.14Buy54.23%
1/5/18$159.04$3.232.07Buy54.00%
1/4/18$155.81$1.991.29Buy50.88%
1/3/18$153.82$1.911.26Buy48.95%
1/2/18$151.91$0.550.36Buy47.10%
12/29/17$151.36$-0.41-0.27Buy46.57%
12/28/17$151.77$0.370.24Buy46.96%
12/27/17$151.40$0.120.08Buy46.61%
12/26/17$151.28$0.430.29Buy46.49%
12/22/17$150.85$0.320.21Buy46.07%
12/21/17$150.53$-0.92-0.61Buy45.76%
12/20/17$151.45$-0.23-0.15Buy46.65%
12/19/17$151.68$-1.44-0.94Buy46.88%
12/18/17$153.12$-0.28-0.18Buy48.27%
12/15/17$153.40$1.470.97Buy48.54%
12/14/17$151.93$0.240.16Buy47.12%
12/13/17$151.69$-0.81-0.53Buy46.89%
12/12/17$152.50$1.621.07Buy47.67%
12/11/17$150.88$0.990.66Buy46.10%
12/8/17$149.89$0.440.29Buy45.14%
12/7/17$149.45$2.031.38Buy44.72%
12/6/17$147.42$2.291.58Buy42.75%
12/5/17$145.13$1.701.19Buy40.53%
12/4/17$143.43$-6.26-4.18Buy38.89%
12/1/17$149.69$-0.78-0.52Buy44.95%
11/30/17$150.47$2.121.43Buy45.71%
11/29/17$148.35$-5.84-3.79Buy43.65%
11/28/17$154.19$1.220.80Buy49.31%
11/27/17$152.97$0.230.15Buy48.13%
11/24/17$152.74$1.490.99Buy47.90%
11/22/17$151.25$-1.26-0.83Buy46.46%
11/21/17$152.51$2.951.97Buy47.68%
11/20/17$149.56$0.540.36Buy44.82%
11/17/17$149.02$-1.31-0.87Buy44.30%
11/16/17$150.33$2.001.35Buy45.57%
11/15/17$148.33$-1.62-1.08Buy43.63%
11/14/17$149.95$0.260.17Buy45.20%
11/13/17$149.69$0.150.10Buy44.95%
11/10/17$149.54$0.250.17Buy44.80%
11/9/17$149.29$-0.68-0.45Buy44.56%
11/8/17$149.97$0.000.00Buy45.22%
11/7/17$149.97$-0.12-0.08Buy45.22%
11/6/17$150.09$0.800.54Buy45.34%
11/3/17$149.29$1.040.70Buy44.56%
11/2/17$148.25$-0.64-0.43Buy43.56%
11/1/17$148.89$0.120.08Buy44.18%
10/31/17$148.77$-0.18-0.12Buy44.06%
10/30/17$148.95$0.430.29Buy44.23%
10/27/17$148.52$1.931.32Buy43.82%
10/26/17$146.59$0.350.24Buy41.95%
10/25/17$146.24$0.440.30Buy41.61%
10/24/17$145.80$0.240.16Buy41.18%
10/23/17$145.56$0.180.12Buy40.95%
10/20/17$145.38$0.400.28Buy40.78%
10/19/17$144.98$-1.21-0.83Buy40.39%
10/18/17$146.19$0.260.18Buy41.56%
10/17/17$145.93$-0.29-0.20Buy41.31%
10/16/17$146.22$-1.12-0.76Buy41.59%
10/13/17$147.34$0.600.41Buy42.67%
10/12/17$146.74$-0.11-0.07Buy42.09%
10/11/17$146.85$1.200.82Buy42.20%
10/10/17$145.65$1.100.76Buy41.04%
10/9/17$144.55$1.030.72Buy39.97%
10/6/17$143.52$-0.23-0.16Buy38.98%
10/5/17$143.75$1.661.17Buy39.20%
10/4/17$142.09$-0.93-0.65Buy37.59%
10/3/17$143.02$1.200.85Buy38.49%
10/2/17$141.82$0.620.44Buy37.33%
9/29/17$141.20$1.000.71Buy36.73%
9/28/17$140.20$0.530.38Buy35.76%
9/27/17$139.67$1.300.94Buy35.25%
9/26/17$138.37$-0.20-0.14Buy33.99%
9/25/17$138.57$-3.32-2.34Buy34.18%
9/22/17$141.89$0.170.12Buy37.40%
9/21/17$141.72$-0.52-0.37Buy37.23%
9/20/17$142.24$-0.25-0.18Buy37.74%
9/19/17$142.49$1.090.77Buy37.98%
9/18/17$141.40$-0.18-0.13Buy36.92%
9/15/17$141.58$0.110.08Buy37.10%
9/14/17$141.47$1.370.98Buy36.99%
9/13/17$140.10$-2.32-1.63Buy35.66%
9/12/17$142.42$0.430.30Buy37.91%
9/11/17$141.99$4.773.48Buy37.49%
9/8/17$137.22$0.690.51Buy32.87%
9/7/17$136.53$3.642.74Buy32.21%
9/6/17$132.89$0.230.17Buy28.68%
9/5/17$132.66$-0.58-0.44Buy28.46%
9/1/17$133.24$-0.06-0.05Buy29.02%
8/31/17$133.30$-0.50-0.37Buy29.08%
8/30/17$133.80$-0.04-0.03Buy29.56%
8/29/17$133.84$-0.01-0.01Buy29.60%
8/28/17$133.85$1.100.83Buy29.61%
8/25/17$132.75$-0.21-0.16Buy28.55%
8/24/17$132.96$-0.11-0.08Buy28.75%
8/23/17$133.07$-0.73-0.55Buy28.86%
8/22/17$133.80$1.861.41Buy29.56%
8/21/17$131.94$0.800.61Buy27.76%
8/18/17$131.14$0.260.20Buy26.99%
8/17/17$130.88$-1.49-1.13Buy26.74%
8/16/17$132.37$0.790.60Buy28.18%
8/15/17$131.58$0.490.37Buy27.41%
8/14/17$131.09$2.541.98Buy26.94%
8/11/17$128.55$0.880.69Buy24.48%
8/10/17$127.67$-2.05-1.58Buy23.63%
8/9/17$129.72$-0.12-0.09Buy25.61%
8/8/17$129.84$-0.54-0.41Buy25.73%
8/7/17$130.38$0.560.43Buy26.25%
8/4/17$129.82$-0.07-0.05Buy25.71%
8/3/17$129.89$-0.72-0.55Buy25.78%
8/2/17$130.61$1.120.86Buy26.47%
8/1/17$129.49$1.691.32Buy25.39%
7/31/17$127.80$-0.11-0.09Buy23.75%
7/28/17$127.91$-1.02-0.79Buy23.86%
7/27/17$128.93$-2.06-1.57Buy24.85%
7/26/17$130.99$1.010.78Buy26.84%
7/25/17$129.98$0.460.36Buy25.86%
7/24/17$129.52$0.250.19Buy25.42%
7/21/17$129.27$0.800.62Buy25.18%
7/20/17$128.47$0.430.34Buy24.40%
7/19/17$128.04$0.310.24Buy23.99%
7/18/17$127.73$0.300.24Buy23.69%
7/17/17$127.43$0.420.33Buy23.39%
7/14/17$127.01$1.541.23Buy22.99%
7/13/17$125.47$0.190.15Buy21.50%
7/12/17$125.28$1.050.85Buy21.31%
7/11/17$124.23$1.501.22Buy20.30%
7/10/17$122.73$0.530.43Buy18.84%
7/7/17$122.20$1.401.16Buy18.33%
7/6/17$120.80$-1.18-0.97Buy16.97%
7/5/17$121.98$1.200.99Buy18.12%
7/3/17$120.78$-0.67-0.55Buy16.96%
6/30/17$121.45$-0.06-0.05Buy17.60%
6/29/17$121.51$-3.30-2.64Buy17.66%
6/28/17$124.81$2.071.69Buy20.86%
6/27/17$122.74$-0.78-0.63Buy18.85%
6/26/17$123.52$-0.49-0.40Buy19.61%
6/23/17$124.01$0.710.58Buy20.08%
6/22/17$123.30$0.200.16Buy19.40%
6/21/17$123.10$0.170.14Buy19.20%
6/20/17$122.93$-0.16-0.13Buy19.04%
6/19/17$123.09$1.130.93Buy19.19%
6/16/17$121.96$0.540.44Buy18.10%
6/15/17$121.42$-1.08-0.88Buy17.58%
6/14/17$122.50$0.180.15Buy18.62%
6/13/17$122.32$1.561.29Buy18.45%
6/12/17$120.76$-2.28-1.85Buy16.94%
6/9/17$123.04$-1.72-1.38Buy19.14%
6/8/17$124.76$-0.43-0.34Buy20.81%
6/7/17$125.19$-0.05-0.04Buy21.23%
6/6/17$125.24$-0.66-0.52Buy21.27%
6/5/17$125.90$0.700.56Buy21.91%
6/2/17$125.20$1.801.46Buy21.24%
6/1/17$123.40$0.520.42Buy19.49%
5/31/17$122.88$1.231.01Buy18.99%
5/30/17$121.65$0.020.02Buy17.80%
5/26/17$121.63$-0.29-0.24Buy17.78%
5/25/17$121.92$1.221.01Buy18.06%
5/24/17$120.70$1.100.92Buy16.88%
5/23/17$119.60$0.600.50Buy15.81%
5/22/17$119.00$1.421.21Buy15.23%
5/19/17$117.58$1.341.15Buy13.86%
5/18/17$116.24$-0.56-0.48Buy12.56%
5/17/17$116.80$-1.69-1.43Buy13.10%
5/16/17$118.49$0.280.24Buy14.74%
5/15/17$118.21$1.080.92Buy14.47%
5/12/17$117.13$0.600.51Buy13.42%
5/11/17$116.53$-0.12-0.10Buy12.84%
5/10/17$116.65$0.240.21Buy12.96%
5/9/17$116.41$-0.20-0.17Buy12.72%
5/8/17$116.61$-0.89-0.76Buy12.92%
5/5/17$117.50$-0.42-0.36Buy13.78%
5/4/17$117.92$0.590.50Buy14.19%