MASTERCARD INC | MA

Sell
$204.90
Purchase price (10.10.18)
$204.92
Current price (10.22.18)
-0.01%
Return
MASTERCARD INC
Loading data...
DatePriceChange% changeActionReturn
10/22/18$204.92$0.580.00Sell-0.01%
10/19/18$204.34$0.450.00Sell0.27%
10/18/18$203.89$-3.250.00Sell0.49%
10/17/18$207.14$-0.740.00Sell-1.09%
10/16/18$207.88$7.260.00Sell-1.45%
10/15/18$200.62$-3.670.00Sell2.09%
10/12/18$204.29$8.780.00Sell0.30%
10/11/18$195.51$-2.850.00Sell4.58%
10/10/18$198.36$-11.640.00Sell3.19%
10/9/18$210.00$1.600.00Buy0.00%
10/8/18$208.40$-5.070.00Buy0.00%
10/5/18$213.47$-2.660.00Buy0.00%
10/4/18$216.13$-7.030.00Buy0.00%
10/3/18$223.16$0.410.18Buy0.00%
10/2/18$222.75$-0.69-0.31Buy0.00%
10/1/18$223.44$0.990.45Buy0.00%
9/28/18$222.45$0.320.14Buy0.00%
9/27/18$222.13$0.030.01Buy0.00%
9/26/18$222.10$-0.03-0.01Buy0.00%
9/25/18$222.13$0.700.32Buy0.00%
9/24/18$221.43$0.190.09Buy0.00%
9/21/18$221.24$-0.23-0.10Buy0.00%
9/20/18$221.47$3.341.53Buy0.00%
9/19/18$218.13$-2.01-0.91Buy0.00%
9/18/18$220.14$3.681.70Buy0.00%
9/17/18$216.46$-1.43-0.66Buy0.00%
9/14/18$217.89$0.670.31Buy0.00%
9/13/18$217.22$2.991.40Buy0.00%
9/12/18$214.23$0.890.42Buy0.00%
9/11/18$213.34$1.490.70Buy0.00%
9/10/18$211.85$0.760.36Buy0.00%
9/7/18$211.09$-1.94-0.91Buy0.00%
9/6/18$213.03$1.920.91Buy0.00%
9/5/18$211.11$-5.40-2.49Buy0.00%
9/4/18$216.51$0.000.00Buy0.00%
8/31/18$215.38$1.610.75Buy0.00%
8/30/18$213.77$-0.95-0.44Buy0.00%
8/29/18$214.72$2.331.10Buy0.00%
8/28/18$212.39$0.840.40Buy0.00%
8/27/18$211.55$2.311.10Buy0.00%
8/24/18$209.24$4.021.96Buy0.00%
8/23/18$205.22$0.910.45Buy0.00%
8/22/18$204.31$1.220.60Buy0.00%
8/21/18$203.09$-1.66-0.81Buy0.00%
8/20/18$204.75$1.540.76Buy0.00%
8/17/18$203.21$-0.39-0.19Buy0.00%
8/16/18$203.60$3.361.68Buy0.00%
8/15/18$200.24$-3.64-1.79Sell0.06%
8/14/18$203.88$1.570.78Buy0.00%
8/13/18$202.31$-0.34-0.17Buy0.00%
8/10/18$202.65$-0.95-0.47Buy0.00%
8/9/18$203.60$0.740.36Buy0.00%
8/8/18$202.86$0.240.12Buy0.00%
8/7/18$202.62$1.080.54Buy0.00%
8/6/18$201.54$0.340.17Buy0.00%
8/3/18$201.20$-0.81-0.40Buy0.00%
8/2/18$202.01$0.810.40Buy0.00%
8/1/18$201.20$3.201.62Buy0.00%
7/31/18$198.00$0.130.07Buy0.00%
7/30/18$197.87$-5.07-2.50Buy0.00%
7/27/18$202.94$-4.43-2.14Buy0.00%
7/26/18$207.37$-6.79-3.17Buy0.00%
7/25/18$214.16$4.582.19Buy0.00%
7/24/18$209.58$1.740.84Buy0.00%
7/23/18$207.84$1.130.55Buy0.00%
7/20/18$206.71$0.650.32Buy0.00%
7/19/18$206.06$-2.30-1.10Buy0.00%
7/18/18$208.36$1.990.96Buy0.00%
7/17/18$206.37$2.291.12Buy0.00%
7/16/18$204.08$-1.83-0.89Buy0.00%
7/13/18$205.91$-1.87-0.90Buy0.00%
7/12/18$207.78$3.941.93Buy0.00%
7/11/18$203.84$2.321.15Buy0.00%
7/10/18$201.52$0.590.29Buy0.00%
7/9/18$200.93$1.410.71Buy0.00%
7/6/18$199.52$0.650.33Buy0.00%
7/5/18$198.87$2.581.31Buy0.00%
7/3/18$196.29$-1.38-0.70Buy0.00%
7/2/18$197.67$1.150.59Buy0.00%
6/29/18$196.52$-0.58-0.29Buy0.00%
6/28/18$197.10$3.922.03Buy0.00%
6/27/18$193.18$-3.28-1.67Buy0.00%
6/26/18$196.46$1.480.76Buy0.00%
6/25/18$194.98$-6.50-3.23Buy0.00%
6/22/18$201.48$0.700.35Buy0.00%
6/21/18$200.78$-0.76-0.38Buy0.00%
6/20/18$201.54$1.850.93Buy0.00%
6/19/18$199.69$-1.44-0.72Buy0.00%
6/18/18$201.13$1.600.80Buy0.00%
6/15/18$199.53$0.220.11Buy0.00%
6/14/18$199.31$-0.10-0.05Buy0.00%
6/13/18$199.41$-0.72-0.36Buy0.00%
6/12/18$200.13$1.640.83Buy0.00%
6/11/18$198.49$-1.55-0.77Buy0.00%
6/8/18$200.04$0.500.25Buy0.00%
6/7/18$199.54$-3.67-1.81Buy0.00%
6/6/18$203.21$3.851.93Buy0.00%
6/5/18$199.36$1.630.82Buy0.00%
6/4/18$197.73$2.361.21Buy0.00%
6/1/18$195.37$5.252.76Buy0.00%
5/31/18$190.12$-1.64-0.86Buy0.00%
5/30/18$191.76$2.231.18Buy0.00%
5/29/18$189.53$-1.64-0.86Buy0.00%
5/25/18$191.17$-0.74-0.39Buy0.00%
5/24/18$191.91$-1.08-0.56Buy0.00%
5/23/18$192.99$1.370.71Buy0.00%
5/22/18$191.62$0.420.22Buy0.00%
5/21/18$191.20$0.800.42Buy0.00%
5/18/18$190.40$-0.80-0.42Buy0.00%
5/17/18$191.20$-1.18-0.61Buy0.00%
5/16/18$192.38$0.380.20Buy0.00%
5/15/18$192.00$-0.12-0.06Buy0.00%
5/14/18$192.12$-1.23-0.64Buy0.00%
5/11/18$193.35$0.300.16Buy0.00%
5/10/18$193.05$2.421.27Buy0.00%
5/9/18$190.63$0.100.05Buy0.00%
5/8/18$190.53$1.430.76Buy0.00%
5/7/18$189.10$0.930.49Buy0.00%
5/4/18$188.17$1.690.91Buy0.00%
5/3/18$186.48$0.660.36Buy0.00%
5/2/18$185.82$5.573.09Buy0.00%
5/1/18$180.25$1.981.11Buy0.00%
4/30/18$178.27$2.331.32Buy0.00%
4/27/18$175.94$-2.22-1.25Buy0.00%
4/26/18$178.16$5.693.30Buy0.00%
4/25/18$172.47$-0.77-0.44Buy0.00%
4/24/18$173.24$-2.19-1.25Buy0.00%
4/23/18$175.43$-1.65-0.93Buy0.00%
4/20/18$177.08$-1.93-1.08Buy0.00%
4/19/18$179.01$-0.45-0.25Buy0.00%
4/18/18$179.46$1.120.63Buy0.00%
4/17/18$178.34$4.472.57Buy0.00%
4/16/18$173.87$-0.40-0.23Sell-0.28%
4/13/18$174.27$-0.53-0.30Sell-0.51%
4/12/18$174.80$2.441.42Sell-0.82%
4/11/18$172.36$-2.36-1.35Sell0.59%
4/10/18$174.72$4.382.57Sell-0.77%
4/9/18$170.34$0.640.38Sell1.75%
4/6/18$169.70$-6.10-3.47Sell2.12%
4/5/18$175.80$2.111.21Sell-1.40%
4/4/18$173.69$1.220.71Sell-0.18%
4/3/18$172.47$0.870.51Sell0.52%
4/2/18$171.60$-3.56-2.03Sell1.03%
3/29/18$175.16$4.812.82Buy0.00%
3/28/18$170.35$-2.17-1.26Buy0.00%
3/27/18$172.52$-4.65-2.62Buy0.00%
3/26/18$177.17$5.343.11Buy0.00%
3/23/18$171.83$-3.69-2.10Buy0.00%
3/22/18$175.52$-5.23-2.89Buy0.00%
3/21/18$180.75$-1.76-0.96Buy0.00%
3/20/18$182.51$1.931.07Buy0.00%
3/19/18$180.58$-1.97-1.08Buy0.00%
3/16/18$182.55$1.600.88Buy0.00%
3/15/18$180.95$0.830.46Buy0.00%
3/14/18$180.12$-0.89-0.49Buy0.00%
3/13/18$181.01$-1.53-0.84Buy0.00%
3/12/18$182.54$-0.70-0.38Buy0.00%
3/9/18$183.24$3.992.23Buy0.00%
3/8/18$179.25$0.040.02Buy0.00%
3/7/18$179.21$1.680.95Buy0.00%
3/6/18$177.53$-1.00-0.56Buy0.00%
3/5/18$178.53$3.512.01Buy0.00%
3/2/18$175.02$1.530.88Buy0.00%
3/1/18$173.49$-2.27-1.29Buy0.00%
2/28/18$175.76$-0.17-0.10Buy0.00%
2/27/18$175.93$-1.94-1.09Buy0.00%
2/26/18$177.87$2.111.20Buy0.00%
2/23/18$175.76$2.811.62Buy0.00%
2/22/18$172.95$0.630.37Buy0.00%
2/21/18$172.32$-3.03-1.73Buy0.00%
2/20/18$175.35$-0.30-0.17Buy0.00%
2/16/18$175.65$0.960.55Buy0.00%
2/15/18$174.69$2.171.26Buy0.00%
2/14/18$172.52$2.401.41Buy0.00%
2/13/18$170.12$1.931.15Buy0.00%
2/12/18$168.19$2.991.81Buy0.00%
2/9/18$165.20$4.582.85Buy0.00%
2/8/18$160.62$-8.11-4.81Buy0.00%
2/7/18$168.73$-0.55-0.32Buy0.00%
2/6/18$169.28$4.692.85Buy0.00%
2/5/18$164.59$-5.96-3.49Buy0.00%
2/2/18$170.55$-2.38-1.38Buy0.00%
2/1/18$172.93$3.932.33Buy0.00%
1/31/18$169.00$1.811.08Buy0.00%
1/30/18$167.19$-1.36-0.81Buy0.00%
1/29/18$168.55$-1.79-1.05Buy0.00%
1/26/18$170.34$1.751.04Buy0.00%
1/25/18$168.59$1.580.95Buy0.00%
1/24/18$167.01$-0.18-0.11Buy0.00%
1/23/18$167.19$-1.09-0.65Buy0.00%
1/22/18$168.28$1.450.87Buy0.00%
1/19/18$166.83$1.350.82Buy0.00%
1/18/18$165.48$1.160.71Buy0.00%
1/17/18$164.32$2.031.25Buy0.00%
1/16/18$162.29$-0.04-0.02Buy0.00%
1/12/18$162.33$1.410.88Buy0.00%
1/11/18$160.92$1.060.66Buy0.00%
1/10/18$159.86$0.360.23Buy0.00%
1/9/18$159.50$0.230.14Buy0.00%
1/8/18$159.27$0.230.14Buy0.00%
S&P 500 Panic / Happy Meter