MASTERCARD INC | MA

Buy
$199.90
Purchase price (08.16.18)
$204.71
Current price (08.20.18)
0.00%
Return
MASTERCARD INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$204.71$1.320.00Buy0.00%
8/17/18$203.39$-0.070.00Buy0.00%
8/16/18$203.46$3.190.00Buy0.00%
8/15/18$200.27$-3.400.00Sell0.03%
8/14/18$203.67$1.430.00Buy0.00%
8/13/18$202.24$-0.390.00Buy0.00%
8/10/18$202.63$-0.910.00Buy0.00%
8/9/18$203.54$0.290.00Buy0.00%
8/8/18$203.25$0.630.00Buy0.00%
8/7/18$202.62$1.080.00Buy0.00%
8/6/18$201.54$0.340.17Buy0.00%
8/3/18$201.20$-0.81-0.40Buy0.00%
8/2/18$202.01$0.810.40Buy0.00%
8/1/18$201.20$3.201.62Buy0.00%
7/31/18$198.00$0.130.07Buy0.00%
7/30/18$197.87$-5.07-2.50Buy0.00%
7/27/18$202.94$-4.43-2.14Buy0.00%
7/26/18$207.37$-6.79-3.17Buy0.00%
7/25/18$214.16$4.582.19Buy0.00%
7/24/18$209.58$1.740.84Buy0.00%
7/23/18$207.84$1.130.55Buy0.00%
7/20/18$206.71$0.650.32Buy0.00%
7/19/18$206.06$-2.30-1.10Buy0.00%
7/18/18$208.36$1.990.96Buy0.00%
7/17/18$206.37$2.291.12Buy0.00%
7/16/18$204.08$-1.83-0.89Buy0.00%
7/13/18$205.91$-1.87-0.90Buy0.00%
7/12/18$207.78$3.941.93Buy0.00%
7/11/18$203.84$2.321.15Buy0.00%
7/10/18$201.52$0.590.29Buy0.00%
7/9/18$200.93$1.410.71Buy0.00%
7/6/18$199.52$0.650.33Buy0.00%
7/5/18$198.87$2.581.31Buy0.00%
7/3/18$196.29$-1.38-0.70Buy0.00%
7/2/18$197.67$1.150.59Buy0.00%
6/29/18$196.52$-0.58-0.29Buy0.00%
6/28/18$197.10$3.922.03Buy0.00%
6/27/18$193.18$-3.28-1.67Buy0.00%
6/26/18$196.46$1.480.76Buy0.00%
6/25/18$194.98$-6.50-3.23Buy0.00%
6/22/18$201.48$0.700.35Buy0.00%
6/21/18$200.78$-0.76-0.38Buy0.00%
6/20/18$201.54$1.850.93Buy0.00%
6/19/18$199.69$-1.44-0.72Buy0.00%
6/18/18$201.13$1.600.80Buy0.00%
6/15/18$199.53$0.220.11Buy0.00%
6/14/18$199.31$-0.10-0.05Buy0.00%
6/13/18$199.41$-0.72-0.36Buy0.00%
6/12/18$200.13$1.640.83Buy0.00%
6/11/18$198.49$-1.55-0.77Buy0.00%
6/8/18$200.04$0.500.25Buy0.00%
6/7/18$199.54$-3.67-1.81Buy0.00%
6/6/18$203.21$3.851.93Buy0.00%
6/5/18$199.36$1.630.82Buy0.00%
6/4/18$197.73$2.361.21Buy0.00%
6/1/18$195.37$5.252.76Buy0.00%
5/31/18$190.12$-1.64-0.86Buy0.00%
5/30/18$191.76$2.231.18Buy0.00%
5/29/18$189.53$-1.64-0.86Buy0.00%
5/25/18$191.17$-0.74-0.39Buy0.00%
5/24/18$191.91$-1.08-0.56Buy0.00%
5/23/18$192.99$1.370.71Buy0.00%
5/22/18$191.62$0.420.22Buy0.00%
5/21/18$191.20$0.800.42Buy0.00%
5/18/18$190.40$-0.80-0.42Buy0.00%
5/17/18$191.20$-1.18-0.61Buy0.00%
5/16/18$192.38$0.380.20Buy0.00%
5/15/18$192.00$-0.12-0.06Buy0.00%
5/14/18$192.12$-1.23-0.64Buy0.00%
5/11/18$193.35$0.300.16Buy0.00%
5/10/18$193.05$2.421.27Buy0.00%
5/9/18$190.63$0.100.05Buy0.00%
5/8/18$190.53$1.430.76Buy0.00%
5/7/18$189.10$0.930.49Buy0.00%
5/4/18$188.17$1.690.91Buy0.00%
5/3/18$186.48$0.660.36Buy0.00%
5/2/18$185.82$5.573.09Buy0.00%
5/1/18$180.25$1.981.11Buy0.00%
4/30/18$178.27$2.331.32Buy0.00%
4/27/18$175.94$-2.22-1.25Buy0.00%
4/26/18$178.16$5.693.30Buy0.00%
4/25/18$172.47$-0.77-0.44Buy0.00%
4/24/18$173.24$-2.19-1.25Buy0.00%
4/23/18$175.43$-1.65-0.93Buy0.00%
4/20/18$177.08$-1.93-1.08Buy0.00%
4/19/18$179.01$-0.45-0.25Buy0.00%
4/18/18$179.46$1.120.63Buy0.00%
4/17/18$178.34$4.472.57Buy0.00%
4/16/18$173.87$-0.40-0.23Sell-0.28%
4/13/18$174.27$-0.53-0.30Sell-0.51%
4/12/18$174.80$2.441.42Sell-0.82%
4/11/18$172.36$-2.36-1.35Sell0.59%
4/10/18$174.72$4.382.57Sell-0.77%
4/9/18$170.34$0.640.38Sell1.75%
4/6/18$169.70$-6.10-3.47Sell2.12%
4/5/18$175.80$2.111.21Sell-1.40%
4/4/18$173.69$1.220.71Sell-0.18%
4/3/18$172.47$0.870.51Sell0.52%
4/2/18$171.60$-3.56-2.03Sell1.03%
3/29/18$175.16$4.812.82Buy0.00%
3/28/18$170.35$-2.17-1.26Buy0.00%
3/27/18$172.52$-4.65-2.62Buy0.00%
3/26/18$177.17$5.343.11Buy0.00%
3/23/18$171.83$-3.69-2.10Buy0.00%
3/22/18$175.52$-5.23-2.89Buy0.00%
3/21/18$180.75$-1.76-0.96Buy0.00%
3/20/18$182.51$1.931.07Buy0.00%
3/19/18$180.58$-1.97-1.08Buy0.00%
3/16/18$182.55$1.600.88Buy0.00%
3/15/18$180.95$0.830.46Buy0.00%
3/14/18$180.12$-0.89-0.49Buy0.00%
3/13/18$181.01$-1.53-0.84Buy0.00%
3/12/18$182.54$-0.70-0.38Buy0.00%
3/9/18$183.24$3.992.23Buy0.00%
3/8/18$179.25$0.040.02Buy0.00%
3/7/18$179.21$1.680.95Buy0.00%
3/6/18$177.53$-1.00-0.56Buy0.00%
3/5/18$178.53$3.512.01Buy0.00%
3/2/18$175.02$1.530.88Buy0.00%
3/1/18$173.49$-2.27-1.29Buy0.00%
2/28/18$175.76$-0.17-0.10Buy0.00%
2/27/18$175.93$-1.94-1.09Buy0.00%
2/26/18$177.87$2.111.20Buy0.00%
2/23/18$175.76$2.811.62Buy0.00%
2/22/18$172.95$0.630.37Buy0.00%
2/21/18$172.32$-3.03-1.73Buy0.00%
2/20/18$175.35$-0.30-0.17Buy0.00%
2/16/18$175.65$0.960.55Buy0.00%
2/15/18$174.69$2.171.26Buy0.00%
2/14/18$172.52$2.401.41Buy0.00%
2/13/18$170.12$1.931.15Buy0.00%
2/12/18$168.19$2.991.81Buy0.00%
2/9/18$165.20$4.582.85Buy0.00%
2/8/18$160.62$-8.11-4.81Buy0.00%
2/7/18$168.73$-0.55-0.32Buy0.00%
2/6/18$169.28$4.692.85Buy0.00%
2/5/18$164.59$-5.96-3.49Buy0.00%
2/2/18$170.55$-2.38-1.38Buy0.00%
2/1/18$172.93$3.932.33Buy0.00%
1/31/18$169.00$1.811.08Buy0.00%
1/30/18$167.19$-1.36-0.81Buy0.00%
1/29/18$168.55$-1.79-1.05Buy0.00%
1/26/18$170.34$1.751.04Buy0.00%
1/25/18$168.59$1.580.95Buy0.00%
1/24/18$167.01$-0.18-0.11Buy0.00%
1/23/18$167.19$-1.09-0.65Buy0.00%
1/22/18$168.28$1.450.87Buy0.00%
1/19/18$166.83$1.350.82Buy0.00%
1/18/18$165.48$1.160.71Buy0.00%
1/17/18$164.32$2.031.25Buy0.00%
1/16/18$162.29$-0.04-0.02Buy0.00%
1/12/18$162.33$1.410.88Buy0.00%
1/11/18$160.92$1.060.66Buy0.00%
1/10/18$159.86$0.360.23Buy0.00%
1/9/18$159.50$0.230.14Buy0.00%
1/8/18$159.27$0.230.14Buy0.00%
1/5/18$159.04$3.232.07Buy0.00%
1/4/18$155.81$1.991.29Buy0.00%
1/3/18$153.82$1.911.26Buy0.00%
1/2/18$151.91$0.550.36Buy0.00%
12/29/17$151.36$-0.41-0.27Buy0.00%
12/28/17$151.77$0.370.24Buy0.00%
12/27/17$151.40$0.120.08Buy0.00%
12/26/17$151.28$0.430.29Buy0.00%
12/22/17$150.85$0.320.21Buy0.00%
12/21/17$150.53$-0.92-0.61Buy0.00%
12/20/17$151.45$-0.23-0.15Buy0.00%
12/19/17$151.68$-1.44-0.94Buy0.00%
12/18/17$153.12$-0.28-0.18Buy0.00%
12/15/17$153.40$1.470.97Buy0.00%
12/14/17$151.93$0.240.16Buy0.00%
12/13/17$151.69$-0.81-0.53Buy0.00%
12/12/17$152.50$1.621.07Buy0.00%
12/11/17$150.88$0.990.66Buy0.00%
12/8/17$149.89$0.440.29Buy0.00%
12/7/17$149.45$2.031.38Buy0.00%
12/6/17$147.42$2.291.58Buy0.00%
12/5/17$145.13$1.701.19Buy0.00%
12/4/17$143.43$-6.26-4.18Buy0.00%
12/1/17$149.69$-0.78-0.52Buy0.00%
11/30/17$150.47$2.121.43Buy0.00%
11/29/17$148.35$-5.84-3.79Buy0.00%
11/28/17$154.19$1.220.80Buy0.00%
11/27/17$152.97$0.230.15Buy0.00%
11/24/17$152.74$1.490.99Buy0.00%
11/22/17$151.25$-1.26-0.83Buy0.00%
11/21/17$152.51$2.951.97Buy0.00%
11/20/17$149.56$0.540.36Buy0.00%
11/17/17$149.02$-1.31-0.87Buy0.00%
11/16/17$150.33$2.001.35Buy0.00%
11/15/17$148.33$-1.62-1.08Buy0.00%
11/14/17$149.95$0.260.17Buy0.00%
11/13/17$149.69$0.150.10Buy0.00%
11/10/17$149.54$0.250.17Buy0.00%
11/9/17$149.29$-0.68-0.45Buy0.00%
11/8/17$149.97$0.000.00Buy0.00%
11/7/17$149.97$-0.12-0.08Buy0.00%
11/6/17$150.09$0.800.54Buy0.00%
11/3/17$149.29$1.040.70Buy0.00%
11/2/17$148.25$-0.64-0.43Buy0.00%
S&P 500 Panic / Happy Meter