Mastercard Inc | MA

Buy
$103.27
Purchase price (12.17.16)
$141.40
Current price (09.18.17)
36.92%
Return
Mastercard Inc
Loading data...
DatePriceChange% changeActionReturn
9/18/17$141.40$-0.180.00Buy36.92%
9/15/17$141.58$0.110.00Buy37.10%
9/12/17$142.42$0.430.00Buy37.91%
9/11/17$141.99$4.770.00Buy37.49%
9/8/17$137.22$0.690.00Buy32.87%
9/7/17$136.53$3.640.00Buy32.21%
9/7/17$136.53$3.640.00Buy32.21%
9/6/17$132.89$0.230.00Buy999.99%
8/31/17$133.30$-0.500.00Buy29.08%
8/30/17$133.80$-0.040.00Buy29.56%
8/29/17$133.84$-0.010.00Buy29.60%
8/28/17$133.85$1.100.00Buy29.61%
8/25/17$132.75$-0.210.00Buy28.55%
8/24/17$132.96$-0.110.00Buy28.75%
8/23/17$133.07$-0.730.00Buy28.86%
8/22/17$133.80$1.860.00Buy29.56%
8/21/17$131.94$0.800.00Buy27.76%
8/18/17$131.14$0.260.00Buy26.99%
8/17/17$130.88$-1.490.00Buy26.74%
8/16/17$132.37$0.790.00Buy28.18%
8/15/17$131.58$0.490.00Buy27.41%
8/14/17$131.09$2.540.00Buy26.94%
8/11/17$128.55$0.880.00Buy24.48%
8/10/17$127.67$-2.050.00Buy23.63%
8/9/17$129.72$-0.120.00Buy25.61%
8/8/17$129.84$-0.540.00Buy25.73%
8/7/17$130.38$0.560.00Buy26.25%
8/4/17$129.82$-0.070.00Buy25.71%
8/3/17$129.89$-0.720.00Buy25.78%
8/2/17$130.61$1.120.00Buy26.47%
8/1/17$129.49$1.690.00Buy25.39%
7/31/17$127.80$-0.110.00Buy23.75%
7/28/17$127.91$-1.020.00Buy23.86%
7/27/17$128.93$-2.060.00Buy24.85%
7/25/17$129.98$0.460.00Buy25.86%
7/26/17$130.99$1.010.00Buy26.84%
7/26/17$130.99$1.010.00Buy26.84%
7/26/17$130.99$1.010.00Buy26.84%
7/26/17$130.99$1.010.00Buy26.84%
7/26/17$130.99$1.010.00Buy26.84%
7/26/17$130.99$1.010.00Buy26.84%
7/26/17$130.99$1.010.00Buy26.84%
7/26/17$130.99$1.010.00Buy26.84%
7/26/17$130.99$1.010.00Buy26.84%
7/26/17$130.99$1.010.00Buy26.84%
7/25/17$129.98$0.000.00Buy25.86%
7/25/17$129.98$0.460.00Buy25.86%
7/25/17$129.98$0.460.00Buy25.86%
7/25/17$129.98$0.460.00Buy25.86%
7/25/17$129.98$0.460.00Buy25.86%
7/25/17$129.98$0.460.00Buy25.86%
7/25/17$129.98$0.460.00Buy25.86%
7/25/17$129.98$0.460.00Buy25.86%
7/25/17$129.98$0.460.00Buy25.86%
7/25/17$129.98$0.460.00Buy25.86%
7/25/17$129.98$0.460.00Buy25.86%
7/25/17$129.98$0.460.00Buy25.86%
7/25/17$129.98$0.460.00Buy25.86%
7/25/17$129.98$0.460.00Buy25.86%
7/25/17$129.98$0.460.00Buy25.86%
7/25/17$129.98$0.460.00Buy25.86%
7/24/17$129.52$0.250.00Buy25.42%
7/21/17$129.27$1.230.00Buy25.18%
7/19/17$128.04$0.310.00Buy23.99%
7/19/17$128.04$0.310.00Buy23.99%
7/18/17$127.73$0.300.00Buy23.69%
7/17/17$127.43$0.420.00Buy23.39%
7/14/17$127.01$1.540.00Buy22.99%
7/13/17$125.47$0.190.00Buy21.50%
7/12/17$125.28$1.050.00Buy21.31%
7/11/17$124.23$1.500.00Buy20.30%
7/10/17$122.73$0.530.00Buy18.84%
7/7/17$122.20$1.401.16Buy18.33%
7/6/17$120.80$-1.18-0.97Buy16.97%
7/5/17$121.98$1.200.99Buy18.12%
7/3/17$120.78$-0.67-0.55Buy16.96%
6/30/17$121.45$-0.06-0.05Buy17.60%
6/29/17$121.51$-3.30-2.64Buy17.66%
6/28/17$124.81$2.071.69Buy20.86%
6/27/17$122.74$-0.78-0.63Buy18.85%
6/26/17$123.52$-0.49-0.40Buy19.61%
6/23/17$124.01$0.710.58Buy20.08%
6/22/17$123.30$0.200.16Buy19.40%
6/21/17$123.10$0.170.14Buy19.20%
6/20/17$122.93$-0.16-0.13Buy19.04%
6/19/17$123.09$1.130.93Buy19.19%
6/16/17$121.96$0.540.44Buy18.10%
6/15/17$121.42$-1.08-0.88Buy17.58%
6/14/17$122.50$0.180.15Buy18.62%
6/13/17$122.32$1.561.29Buy18.45%
6/12/17$120.76$-2.28-1.85Buy16.94%
6/9/17$123.04$-1.72-1.38Buy19.14%
6/8/17$124.76$-0.43-0.34Buy20.81%
6/7/17$125.19$-0.05-0.04Buy21.23%
6/6/17$125.24$-0.66-0.52Buy21.27%
6/5/17$125.90$0.700.56Buy21.91%
6/2/17$125.20$1.801.46Buy21.24%
6/1/17$123.40$0.520.42Buy19.49%
5/31/17$122.88$1.231.01Buy18.99%
5/30/17$121.65$0.020.02Buy17.80%
5/26/17$121.63$-0.29-0.24Buy17.78%
5/25/17$121.92$1.221.01Buy18.06%
5/24/17$120.70$1.100.92Buy16.88%
5/23/17$119.60$0.600.50Buy15.81%
5/22/17$119.00$1.421.21Buy15.23%
5/19/17$117.58$1.341.15Buy13.86%
5/18/17$116.24$-0.56-0.48Buy12.56%
5/17/17$116.80$-1.69-1.43Buy13.10%
5/16/17$118.49$0.280.24Buy14.74%
5/15/17$118.21$1.080.92Buy14.47%
5/12/17$117.13$0.600.51Buy13.42%
5/11/17$116.53$-0.12-0.10Buy12.84%
5/10/17$116.65$0.240.21Buy12.96%
5/9/17$116.41$-0.20-0.17Buy12.72%
5/8/17$116.61$-0.89-0.76Buy12.92%
5/5/17$117.50$-0.42-0.36Buy13.78%
5/4/17$117.92$0.590.50Buy14.19%
5/3/17$117.33$-0.79-0.67Buy13.61%
5/2/17$118.12$1.751.50Buy14.38%
5/1/17$116.37$0.050.04Buy12.69%
4/28/17$116.32$-0.78-0.67Buy12.64%
4/27/17$117.10$0.930.80Buy13.39%
4/26/17$116.17$0.040.03Buy12.49%
4/25/17$116.13$0.430.37Buy12.45%
4/24/17$115.70$1.431.25Buy12.04%
4/21/17$114.27$-0.32-0.28Buy10.65%
4/20/17$114.59$2.302.05Buy10.96%
4/19/17$112.29$-0.23-0.20Buy8.73%
4/18/17$112.52$-0.15-0.13Buy8.96%
4/17/17$112.67$1.451.30Buy9.10%
4/13/17$111.22$-0.25-0.22Buy7.70%
4/12/17$111.47$-0.64-0.57Buy7.94%
4/11/17$112.11$-0.21-0.19Buy8.56%
4/10/17$112.32$0.080.07Buy8.76%
4/7/17$112.24$-0.19-0.17Buy8.69%
4/6/17$112.43$0.360.32Buy8.87%
4/5/17$112.07$-0.02-0.02Buy8.52%
4/4/17$112.09$-0.15-0.13Buy8.54%
4/3/17$112.24$-0.23-0.20Buy8.69%
3/31/17$112.47$-0.20-0.18Buy8.91%
3/30/17$112.67$0.610.54Buy9.10%
3/29/17$112.06$-0.41-0.36Buy8.51%
3/28/17$112.47$0.530.47Buy8.91%
3/27/17$111.94$-0.04-0.04Buy8.40%
3/24/17$111.98$0.380.34Buy8.43%
3/23/17$111.60$0.150.13Buy8.07%
3/22/17$111.45$0.740.67Buy7.92%
3/21/17$110.71$-1.70-1.51Buy7.20%
3/20/17$112.41$-0.42-0.37Buy8.85%
3/17/17$112.83$0.160.14Buy9.26%
3/16/17$112.67$0.650.58Buy9.10%
3/15/17$112.02$1.531.38Buy8.47%
3/14/17$110.49$-1.04-0.93Buy6.99%
3/13/17$111.53$0.320.29Buy8.00%
3/10/17$111.21$0.420.38Buy7.69%
3/9/17$110.79$-0.19-0.17Buy7.28%
3/8/17$110.98$0.020.02Buy7.47%
3/7/17$110.96$-0.40-0.36Buy7.45%
3/6/17$111.36$-0.38-0.34Buy7.83%
3/3/17$111.74$0.410.37Buy8.20%
3/2/17$111.33$-0.98-0.87Buy7.80%
3/1/17$112.31$1.851.67Buy8.75%
2/28/17$110.46$-0.11-0.10Buy6.96%
2/27/17$110.57$-0.43-0.39Buy7.07%
2/24/17$111.00$0.260.23Buy7.49%
2/23/17$110.74$1.301.19Buy7.23%
2/22/17$109.44$-0.72-0.65Buy5.97%
2/21/17$110.16$0.740.68Buy6.67%
2/17/17$109.42$0.120.11Buy5.96%
2/16/17$109.30$-0.36-0.33Buy5.84%
2/15/17$109.66$0.780.72Buy6.19%
2/14/17$108.88$0.600.55Buy5.43%
2/13/17$108.28$1.010.94Buy4.85%
2/10/17$107.27$-0.03-0.03Buy3.87%
2/9/17$107.30$0.580.54Buy3.90%
2/8/17$106.72$0.120.11Buy3.34%
2/7/17$106.60$0.010.01Buy3.22%
2/6/17$106.59$0.010.01Buy3.21%
2/3/17$106.58$1.441.37Buy3.21%
2/2/17$105.14$0.140.13Buy1.81%
2/1/17$105.00$-1.33-1.25Buy1.68%
1/31/17$106.33$-2.97-2.72Buy2.96%
1/30/17$109.30$-0.54-0.49Buy5.84%
1/27/17$109.84$0.460.42Buy6.36%
1/26/17$109.38$-0.81-0.74Buy5.92%
1/25/17$110.19$0.270.25Buy6.70%
1/24/17$109.92$0.290.26Buy6.44%
1/23/17$109.63$-0.33-0.30Buy6.16%
1/20/17$109.96$1.431.32Buy6.48%
1/19/17$108.53$-0.13-0.12Buy5.09%
1/18/17$108.66$0.260.24Buy5.22%
1/17/17$108.40$-0.30-0.28Buy4.97%
1/13/17$108.70$-0.01-0.01Buy5.26%
1/12/17$108.71$0.900.83Buy5.27%
1/11/17$107.81$0.490.46Buy4.40%
1/10/17$107.32$-0.23-0.21Buy3.92%
1/9/17$107.55$-0.21-0.19Buy4.14%
1/6/17$107.76$0.770.72Buy4.35%
1/5/17$106.99$0.600.56Buy3.60%
1/4/17$106.39$1.000.95Buy3.02%