MASTERCARD INC | MA

Buy
$174.66
Purchase price (03.30.18)
$199.25
Current price (06.15.18)
14.08%
Return
MASTERCARD INC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$199.25$-0.060.00Buy14.08%
6/14/18$199.17$-0.240.00Buy14.03%
6/13/18$199.41$-0.72-0.36Buy14.17%
6/12/18$200.13$1.640.83Buy14.58%
6/11/18$198.49$-1.55-0.77Buy13.64%
6/8/18$200.04$0.500.25Buy14.53%
6/7/18$199.54$-3.67-1.81Buy14.24%
6/6/18$203.21$3.851.93Buy16.35%
6/5/18$199.36$1.630.82Buy14.14%
6/4/18$197.73$2.361.21Buy13.21%
6/1/18$195.37$5.252.76Buy11.86%
5/31/18$190.12$-1.64-0.86Buy8.85%
5/30/18$191.76$2.231.18Buy9.79%
5/29/18$189.53$-1.64-0.86Buy8.51%
5/25/18$191.17$-0.74-0.39Buy9.45%
5/24/18$191.91$-1.08-0.56Buy9.88%
5/23/18$192.99$1.370.71Buy10.49%
5/22/18$191.62$0.420.22Buy9.71%
5/21/18$191.20$0.800.42Buy9.47%
5/18/18$190.40$-0.80-0.42Buy9.01%
5/17/18$191.20$-1.18-0.61Buy9.47%
5/16/18$192.38$0.380.20Buy10.15%
5/15/18$192.00$-0.12-0.06Buy9.93%
5/14/18$192.12$-1.23-0.64Buy10.00%
5/11/18$193.35$0.300.16Buy10.70%
5/10/18$193.05$2.421.27Buy10.53%
5/9/18$190.63$0.100.05Buy9.14%
5/8/18$190.53$1.430.76Buy9.09%
5/7/18$189.10$0.930.49Buy8.27%
5/4/18$188.17$1.690.91Buy7.74%
5/3/18$186.48$0.660.36Buy6.77%
5/2/18$185.82$5.573.09Buy6.39%
5/1/18$180.25$1.981.11Buy3.20%
4/30/18$178.27$2.331.32Buy2.07%
4/27/18$175.94$-2.22-1.25Buy0.73%
4/26/18$178.16$5.693.30Buy2.00%
4/25/18$172.47$-0.77-0.44Buy-1.25%
4/24/18$173.24$-2.19-1.25Buy-0.81%
4/23/18$175.43$-1.65-0.93Buy0.44%
4/20/18$177.08$-1.93-1.08Buy1.39%
4/19/18$179.01$-0.45-0.25Buy2.49%
4/18/18$179.46$1.120.63Buy2.75%
4/17/18$178.34$4.472.57Buy2.11%
4/16/18$173.87$-0.40-0.23Sell-0.28%
4/13/18$174.27$-0.53-0.30Sell-0.51%
4/12/18$174.80$2.441.42Sell-0.82%
4/11/18$172.36$-2.36-1.35Sell0.59%
4/10/18$174.72$4.382.57Sell-0.77%
4/9/18$170.34$0.640.38Sell1.75%
4/6/18$169.70$-6.10-3.47Sell2.12%
4/5/18$175.80$2.111.21Sell-1.40%
4/4/18$173.69$1.220.71Sell-0.18%
4/3/18$172.47$0.870.51Sell0.52%
4/2/18$171.60$-3.56-2.03Sell1.03%
3/29/18$175.16$4.812.82Buy69.61%
3/28/18$170.35$-2.17-1.26Buy64.96%
3/27/18$172.52$-4.65-2.62Buy67.06%
3/26/18$177.17$5.343.11Buy71.56%
3/23/18$171.83$-3.69-2.10Buy66.39%
3/22/18$175.52$-5.23-2.89Buy69.96%
3/21/18$180.75$-1.76-0.96Buy75.03%
3/20/18$182.51$1.931.07Buy76.73%
3/19/18$180.58$-1.97-1.08Buy74.86%
3/16/18$182.55$1.600.88Buy76.77%
3/15/18$180.95$0.830.46Buy75.22%
3/14/18$180.12$-0.89-0.49Buy74.42%
3/13/18$181.01$-1.53-0.84Buy75.28%
3/12/18$182.54$-0.70-0.38Buy76.76%
3/9/18$183.24$3.992.23Buy77.44%
3/8/18$179.25$0.040.02Buy73.57%
3/7/18$179.21$1.680.95Buy73.54%
3/6/18$177.53$-1.00-0.56Buy71.91%
3/5/18$178.53$3.512.01Buy72.88%
3/2/18$175.02$1.530.88Buy69.48%
3/1/18$173.49$-2.27-1.29Buy68.00%
2/28/18$175.76$-0.17-0.10Buy70.19%
2/27/18$175.93$-1.94-1.09Buy70.36%
2/26/18$177.87$2.111.20Buy72.24%
2/23/18$175.76$2.811.62Buy70.19%
2/22/18$172.95$0.630.37Buy67.47%
2/21/18$172.32$-3.03-1.73Buy66.86%
2/20/18$175.35$-0.30-0.17Buy69.80%
2/16/18$175.65$0.960.55Buy70.09%
2/15/18$174.69$2.171.26Buy69.16%
2/14/18$172.52$2.401.41Buy67.06%
2/13/18$170.12$1.931.15Buy64.73%
2/12/18$168.19$2.991.81Buy62.86%
2/9/18$165.20$4.582.85Buy59.97%
2/8/18$160.62$-8.11-4.81Buy55.53%
2/7/18$168.73$-0.55-0.32Buy63.39%
2/6/18$169.28$4.692.85Buy63.92%
2/5/18$164.59$-5.96-3.49Buy59.38%
2/2/18$170.55$-2.38-1.38Buy65.15%
2/1/18$172.93$3.932.33Buy67.45%
1/31/18$169.00$1.811.08Buy63.65%
1/30/18$167.19$-1.36-0.81Buy61.90%
1/29/18$168.55$-1.79-1.05Buy63.21%
1/26/18$170.34$1.751.04Buy64.95%
1/25/18$168.59$1.580.95Buy63.25%
1/24/18$167.01$-0.18-0.11Buy61.72%
1/23/18$167.19$-1.09-0.65Buy61.90%
1/22/18$168.28$1.450.87Buy62.95%
1/19/18$166.83$1.350.82Buy61.55%
1/18/18$165.48$1.160.71Buy60.24%
1/17/18$164.32$2.031.25Buy59.12%
1/16/18$162.29$-0.04-0.02Buy57.15%
1/12/18$162.33$1.410.88Buy57.19%
1/11/18$160.92$1.060.66Buy55.82%
1/10/18$159.86$0.360.23Buy54.80%
1/9/18$159.50$0.230.14Buy54.45%
1/8/18$159.27$0.230.14Buy54.23%
1/5/18$159.04$3.232.07Buy54.00%
1/4/18$155.81$1.991.29Buy50.88%
1/3/18$153.82$1.911.26Buy48.95%
1/2/18$151.91$0.550.36Buy47.10%
12/29/17$151.36$-0.41-0.27Buy46.57%
12/28/17$151.77$0.370.24Buy46.96%
12/27/17$151.40$0.120.08Buy46.61%
12/26/17$151.28$0.430.29Buy46.49%
12/22/17$150.85$0.320.21Buy46.07%
12/21/17$150.53$-0.92-0.61Buy45.76%
12/20/17$151.45$-0.23-0.15Buy46.65%
12/19/17$151.68$-1.44-0.94Buy46.88%
12/18/17$153.12$-0.28-0.18Buy48.27%
12/15/17$153.40$1.470.97Buy48.54%
12/14/17$151.93$0.240.16Buy47.12%
12/13/17$151.69$-0.81-0.53Buy46.89%
12/12/17$152.50$1.621.07Buy47.67%
12/11/17$150.88$0.990.66Buy46.10%
12/8/17$149.89$0.440.29Buy45.14%
12/7/17$149.45$2.031.38Buy44.72%
12/6/17$147.42$2.291.58Buy42.75%
12/5/17$145.13$1.701.19Buy40.53%
12/4/17$143.43$-6.26-4.18Buy38.89%
12/1/17$149.69$-0.78-0.52Buy44.95%
11/30/17$150.47$2.121.43Buy45.71%
11/29/17$148.35$-5.84-3.79Buy43.65%
11/28/17$154.19$1.220.80Buy49.31%
11/27/17$152.97$0.230.15Buy48.13%
11/24/17$152.74$1.490.99Buy47.90%
11/22/17$151.25$-1.26-0.83Buy46.46%
11/21/17$152.51$2.951.97Buy47.68%
11/20/17$149.56$0.540.36Buy44.82%
11/17/17$149.02$-1.31-0.87Buy44.30%
11/16/17$150.33$2.001.35Buy45.57%
11/15/17$148.33$-1.62-1.08Buy43.63%
11/14/17$149.95$0.260.17Buy45.20%
11/13/17$149.69$0.150.10Buy44.95%
11/10/17$149.54$0.250.17Buy44.80%
11/9/17$149.29$-0.68-0.45Buy44.56%
11/8/17$149.97$0.000.00Buy45.22%
11/7/17$149.97$-0.12-0.08Buy45.22%
11/6/17$150.09$0.800.54Buy45.34%
11/3/17$149.29$1.040.70Buy44.56%
11/2/17$148.25$-0.64-0.43Buy43.56%
11/1/17$148.89$0.120.08Buy44.18%
10/31/17$148.77$-0.18-0.12Buy44.06%
10/30/17$148.95$0.430.29Buy44.23%
10/27/17$148.52$1.931.32Buy43.82%
10/26/17$146.59$0.350.24Buy41.95%
10/25/17$146.24$0.440.30Buy41.61%
10/24/17$145.80$0.240.16Buy41.18%
10/23/17$145.56$0.180.12Buy40.95%
10/20/17$145.38$0.400.28Buy40.78%
10/19/17$144.98$-1.21-0.83Buy40.39%
10/18/17$146.19$0.260.18Buy41.56%
10/17/17$145.93$-0.29-0.20Buy41.31%
10/16/17$146.22$-1.12-0.76Buy41.59%
10/13/17$147.34$0.600.41Buy42.67%
10/12/17$146.74$-0.11-0.07Buy42.09%
10/11/17$146.85$1.200.82Buy42.20%
10/10/17$145.65$1.100.76Buy41.04%
10/9/17$144.55$1.030.72Buy39.97%
10/6/17$143.52$-0.23-0.16Buy38.98%
10/5/17$143.75$1.661.17Buy39.20%
10/4/17$142.09$-0.93-0.65Buy37.59%
10/3/17$143.02$1.200.85Buy38.49%
10/2/17$141.82$0.620.44Buy37.33%
9/29/17$141.20$1.000.71Buy36.73%
9/28/17$140.20$0.530.38Buy35.76%
9/27/17$139.67$1.300.94Buy35.25%
9/26/17$138.37$-0.20-0.14Buy33.99%
9/25/17$138.57$-3.32-2.34Buy34.18%
9/22/17$141.89$0.170.12Buy37.40%
9/21/17$141.72$-0.52-0.37Buy37.23%
9/20/17$142.24$-0.25-0.18Buy37.74%
9/19/17$142.49$1.090.77Buy37.98%
9/18/17$141.40$-0.18-0.13Buy36.92%
9/15/17$141.58$0.110.08Buy37.10%
9/14/17$141.47$1.370.98Buy36.99%
9/13/17$140.10$-2.32-1.63Buy35.66%
9/12/17$142.42$0.430.30Buy37.91%
9/11/17$141.99$4.773.48Buy37.49%
9/8/17$137.22$0.690.51Buy32.87%
9/7/17$136.53$3.642.74Buy32.21%
9/6/17$132.89$0.230.17Buy28.68%
9/5/17$132.66$-0.58-0.44Buy28.46%
9/1/17$133.24$-0.06-0.05Buy29.02%
8/31/17$133.30$-0.50-0.37Buy29.08%
8/30/17$133.80$-0.04-0.03Buy29.56%