Mastercard Inc | MA

Buy
$103.27
Purchase price (12.17.16)
$121.92
Current price (05.25.17)
18.06%
Return
Mastercard Inc
Loading data...
DatePriceChange% changeActionReturn
5/25/17$121.92$1.310.00Buy18.06%
5/24/17$120.61$1.010.00Buy16.79%
5/23/17$119.60$0.600.50Buy15.81%
5/22/17$119.00$1.421.21Buy15.23%
5/19/17$117.58$1.341.15Buy13.86%
5/18/17$116.24$-0.56-0.48Buy12.56%
5/17/17$116.80$-1.69-1.43Buy13.10%
5/16/17$118.49$0.280.24Buy14.74%
5/15/17$118.21$1.080.92Buy14.47%
5/12/17$117.13$0.600.51Buy13.42%
5/11/17$116.53$-0.12-0.10Buy12.84%
5/10/17$116.65$0.240.21Buy12.96%
5/9/17$116.41$-0.20-0.17Buy12.72%
5/8/17$116.61$-0.89-0.76Buy12.92%
5/5/17$117.50$-0.42-0.36Buy13.78%
5/4/17$117.92$0.590.50Buy14.19%
5/3/17$117.33$-0.79-0.67Buy13.61%
5/2/17$118.12$1.751.50Buy14.38%
5/1/17$116.37$0.050.04Buy12.69%
4/28/17$116.32$-0.78-0.67Buy12.64%
4/27/17$117.10$0.930.80Buy13.39%
4/26/17$116.17$0.030.03Buy12.49%
4/25/17$116.14$0.440.38Buy12.46%
4/24/17$115.70$1.431.25Buy12.04%
4/21/17$114.27$-0.32-0.28Buy10.65%
4/20/17$114.59$2.302.05Buy10.96%
4/19/17$112.29$-0.23-0.20Buy8.73%
4/18/17$112.52$-0.15-0.13Buy8.96%
4/17/17$112.67$1.451.30Buy9.10%
4/13/17$111.22$-0.25-0.22Buy7.70%
4/12/17$111.47$-0.64-0.57Buy7.94%
4/11/17$112.11$-0.21-0.19Buy8.56%
4/10/17$112.32$0.080.07Buy8.76%
4/7/17$112.24$-0.19-0.17Buy8.69%
4/6/17$112.43$0.360.32Buy8.87%
4/5/17$112.07$-0.02-0.02Buy8.52%
4/4/17$112.09$-0.15-0.13Buy8.54%
4/3/17$112.24$-0.23-0.20Buy8.69%
3/31/17$112.47$-0.20-0.18Buy8.91%
3/30/17$112.67$0.610.54Buy9.10%
3/29/17$112.06$-0.41-0.36Buy8.51%
3/28/17$112.47$0.530.47Buy8.91%
3/27/17$111.94$-0.04-0.04Buy8.40%
3/24/17$111.98$0.380.34Buy8.43%
3/23/17$111.60$0.150.13Buy8.07%
3/22/17$111.45$0.740.67Buy7.92%
3/21/17$110.71$-1.70-1.51Buy7.20%
3/20/17$112.41$-0.42-0.37Buy8.85%
3/17/17$112.83$0.160.14Buy9.26%
3/16/17$112.67$0.650.58Buy9.10%
3/15/17$112.02$1.531.38Buy8.47%
3/14/17$110.49$-1.04-0.93Buy6.99%
3/13/17$111.53$0.320.29Buy8.00%
3/10/17$111.21$0.420.38Buy7.69%
3/9/17$110.79$-0.19-0.17Buy7.28%
3/8/17$110.98$0.020.02Buy7.47%
3/7/17$110.96$-0.40-0.36Buy7.45%
3/6/17$111.36$-0.38-0.34Buy7.83%
3/3/17$111.74$0.410.37Buy8.20%
3/2/17$111.33$-0.98-0.87Buy7.80%
3/1/17$112.31$1.851.67Buy8.75%
2/28/17$110.46$-0.11-0.10Buy6.96%
2/27/17$110.57$-0.43-0.39Buy7.07%
2/24/17$111.00$0.260.23Buy7.49%
2/23/17$110.74$1.301.19Buy7.23%
2/22/17$109.44$-0.72-0.65Buy5.97%
2/21/17$110.16$0.740.68Buy6.67%
2/17/17$109.42$0.120.11Buy5.96%
2/16/17$109.30$-0.36-0.33Buy5.84%
2/15/17$109.66$0.780.72Buy6.19%
2/14/17$108.88$0.600.55Buy5.43%
2/13/17$108.28$1.010.94Buy4.85%
2/10/17$107.27$-0.03-0.03Buy3.87%
2/9/17$107.30$0.580.54Buy3.90%
2/8/17$106.72$0.120.11Buy3.34%
2/7/17$106.60$0.010.01Buy3.22%
2/6/17$106.59$0.010.01Buy3.21%
2/3/17$106.58$1.441.37Buy3.21%
2/2/17$105.14$0.140.13Buy1.81%
2/1/17$105.00$-1.33-1.25Buy1.68%
1/31/17$106.33$-2.97-2.72Buy2.96%
1/30/17$109.30$-0.54-0.49Buy5.84%
1/27/17$109.84$0.460.42Buy6.36%
1/26/17$109.38$-0.81-0.74Buy5.92%
1/25/17$110.19$0.270.25Buy6.70%
1/24/17$109.92$0.290.26Buy6.44%
1/23/17$109.63$-0.33-0.30Buy6.16%
1/20/17$109.96$1.431.32Buy6.48%
1/19/17$108.53$-0.13-0.12Buy5.09%
1/18/17$108.66$0.260.24Buy5.22%
1/17/17$108.40$-0.30-0.28Buy4.97%
1/13/17$108.70$-0.01-0.01Buy5.26%
1/12/17$108.71$0.900.83Buy5.27%
1/11/17$107.81$0.490.46Buy4.40%
1/10/17$107.32$-0.23-0.21Buy3.92%
1/9/17$107.55$-0.21-0.19Buy4.14%
1/6/17$107.76$0.770.72Buy4.35%
1/5/17$106.99$0.600.56Buy3.60%
1/4/17$106.39$1.000.95Buy3.02%
1/3/17$105.39$2.142.07Buy2.05%
12/30/16$103.25$-0.52-0.50Buy-0.02%
12/29/16$103.77$0.090.09Buy0.48%
12/28/16$103.68$-1.12-1.07Buy0.40%
12/27/16$104.80$0.090.09Buy1.48%
12/23/16$104.71$0.400.38Buy1.39%
12/22/16$104.31$0.140.13Buy1.01%
12/21/16$104.17$-0.37-0.35Buy0.87%
12/20/16$104.54$1.000.97Buy1.23%
12/19/16$103.54$0.110.11Buy0.26%
12/16/16$103.43$-0.92-0.88Sell0.34%
12/15/16$104.35$1.071.04Buy1.30%
12/14/16$103.28$-0.04-0.04Buy0.26%
12/13/16$103.32$0.040.04Buy0.30%
12/12/16$103.28$-1.13-1.08Sell0.26%
12/9/16$104.41$-0.41-0.39Buy0.49%
12/8/16$104.82$-0.43-0.41Buy0.89%
12/7/16$105.25$3.253.19Buy1.30%
12/6/16$102.00$-1.55-1.50Sell-0.29%
12/5/16$103.55$2.452.42Sell-1.82%
12/2/16$101.10$0.920.92Sell0.59%
12/1/16$100.18$-2.02-1.98Buy7.26%
11/30/16$102.20$-1.62-1.56Buy9.42%
11/29/16$103.82$0.460.45Buy11.16%
11/28/16$103.36$-2.37-2.24Buy10.66%
11/25/16$105.73$1.171.12Buy13.20%
11/23/16$104.56$-1.37-1.29Buy11.95%
11/22/16$105.93$-0.01-0.01Buy13.42%
11/21/16$105.94$1.161.11Buy13.43%
11/18/16$104.78$0.330.32Buy12.18%
11/17/16$104.45$0.450.43Buy11.83%
11/16/16$104.00$1.521.48Buy11.35%
11/15/16$102.48$1.341.32Buy9.72%
11/14/16$101.14$-3.48-3.33Buy8.29%
11/11/16$104.62$0.120.11Buy12.01%
11/10/16$104.50$-1.69-1.59Buy11.88%
11/9/16$106.19$0.490.46Buy13.69%
11/8/16$105.70$-0.26-0.25Buy13.17%
11/7/16$105.96$2.932.84Buy13.45%
11/4/16$103.03$-0.75-0.72Buy10.31%
11/3/16$103.78$-0.22-0.21Buy11.11%
11/2/16$104.00$-0.96-0.91Buy11.35%
11/1/16$104.96$-2.06-1.92Buy12.38%
10/31/16$107.02$0.120.11Buy14.58%
10/28/16$106.90$3.303.19Buy14.45%
10/27/16$103.60$0.380.37Buy10.92%
10/26/16$103.22$0.340.33Buy10.51%
10/25/16$102.88$-0.31-0.30Buy10.15%
10/24/16$103.19$0.340.33Buy10.48%
10/21/16$102.85$0.300.29Buy10.12%
10/20/16$102.55$-0.18-0.18Buy9.80%
10/19/16$102.73$1.000.98Buy9.99%
10/18/16$101.73$0.880.87Buy8.92%
10/17/16$100.85$-0.03-0.03Buy7.98%
10/14/16$100.88$0.230.23Buy8.01%
10/13/16$100.65$-0.71-0.70Buy7.76%
10/12/16$101.36$0.010.01Buy8.52%
10/11/16$101.35$-1.30-1.27Buy8.51%
10/10/16$102.65$0.400.39Buy9.90%
10/7/16$102.25$-0.69-0.67Buy9.48%
10/6/16$102.94$0.540.53Buy10.21%
10/5/16$102.40$1.181.17Buy9.64%
10/4/16$101.22$-0.66-0.65Buy8.37%
10/3/16$101.88$0.110.11Buy9.08%
9/30/16$101.77$1.161.15Buy8.96%
9/29/16$100.61$-0.90-0.89Buy7.72%
9/28/16$101.51$0.060.06Buy8.68%
9/27/16$101.45$0.290.29Buy8.62%
9/26/16$101.16$-0.50-0.49Buy8.31%
9/23/16$101.66$-0.46-0.45Buy8.84%
9/22/16$102.12$0.860.85Buy9.34%
9/21/16$101.26$0.770.77Buy8.42%
9/20/16$100.49$0.810.81Buy7.59%
9/19/16$99.68$0.320.32Buy6.72%
9/16/16$99.36$-0.11-0.11Buy6.38%
9/15/16$99.47$0.760.77Buy6.50%
9/14/16$98.71$-0.68-0.68Buy5.69%
9/13/16$99.39$-0.72-0.72Buy6.41%
9/12/16$100.11$1.962.00Buy7.18%
9/9/16$98.15$-1.83-1.83Buy5.09%
9/8/16$99.98$0.410.41Buy7.04%
9/7/16$99.57$0.780.79Buy6.61%
9/6/16$98.79$0.900.92Buy5.77%
9/2/16$97.89$0.270.28Buy4.81%
9/1/16$97.62$0.991.02Buy4.52%
8/31/16$96.63$-0.46-0.47Buy3.46%
8/30/16$97.09$0.310.32Buy3.95%
8/29/16$96.78$0.310.32Buy3.62%
8/26/16$96.47$0.880.92Buy3.29%
8/25/16$95.59$0.060.06Buy2.34%
8/24/16$95.53$-0.76-0.79Buy2.28%
8/23/16$96.29$0.500.52Buy3.09%
8/22/16$95.79$0.570.60Buy2.56%
8/19/16$95.22$-0.05-0.05Buy1.95%
8/18/16$95.27$-0.32-0.33Buy2.00%
8/17/16$95.59$-0.03-0.03Buy2.34%
8/16/16$95.62$-0.82-0.85Buy2.38%
8/15/16$96.44$0.320.33Buy3.25%
8/12/16$96.12$-0.41-0.42Buy2.91%
8/11/16$96.53$0.240.25Buy3.35%
8/10/16$96.29$-0.41-0.42Buy3.09%