Masco Corporation | MAS

Buy
$33.82
Purchase price (04.19.17)
$38.91
Current price (06.26.17)
15.05%
Return
Masco Corporation
Loading data...
DatePriceChange% changeActionReturn
6/26/17$38.91$0.000.00Buy15.05%
6/23/17$38.91$0.090.00Buy15.05%
6/23/17$38.91$0.000.00Buy15.05%
6/23/17$38.91$0.090.00Buy15.05%
6/22/17$38.82$0.060.15Buy14.78%
6/21/17$38.76$-0.21-0.54Buy14.61%
6/20/17$38.97$-0.17-0.43Buy15.23%
6/19/17$39.14$0.561.45Buy15.73%
6/16/17$38.58$-0.01-0.03Buy14.07%
6/15/17$38.59$0.170.44Buy14.10%
6/14/17$38.42$0.280.73Buy13.60%
6/13/17$38.14$0.721.92Buy12.77%
6/12/17$37.42$0.200.54Buy10.64%
6/9/17$37.22$0.180.49Buy10.05%
6/8/17$37.04$0.040.11Buy9.52%
6/7/17$37.00$-0.15-0.40Buy9.40%
6/6/17$37.15$-0.12-0.32Buy9.85%
6/5/17$37.27$-0.37-0.98Buy10.20%
6/2/17$37.64$0.220.59Buy11.30%
6/1/17$37.42$0.170.46Buy10.64%
5/31/17$37.25$0.260.70Buy10.14%
5/30/17$36.99$-0.01-0.03Buy9.37%
5/26/17$37.00$-0.13-0.35Buy9.40%
5/25/17$37.13$0.040.11Buy9.79%
5/24/17$37.09$0.260.71Buy9.67%
5/23/17$36.83$-0.36-0.97Buy8.90%
5/22/17$37.19$0.190.51Buy9.96%
5/19/17$37.00$-0.02-0.05Buy9.40%
5/18/17$37.02$0.170.46Buy9.46%
5/17/17$36.85$-0.41-1.10Buy8.96%
5/16/17$37.26$0.250.68Buy10.17%
5/15/17$37.01$0.551.51Buy9.43%
5/12/17$36.46$-0.19-0.52Buy7.81%
5/11/17$36.65$-0.11-0.30Buy8.37%
5/10/17$36.76$-0.19-0.51Buy8.69%
5/9/17$36.95$0.020.05Buy9.25%
5/8/17$36.93$0.010.03Buy9.20%
5/5/17$36.92$0.130.35Buy9.17%
5/4/17$36.79$0.150.41Buy8.78%
5/3/17$36.64$-0.10-0.27Buy8.34%
5/2/17$36.74$0.020.05Buy8.63%
5/1/17$36.72$-0.30-0.81Buy8.57%
4/28/17$37.02$-0.23-0.62Buy9.46%
4/27/17$37.25$-0.20-0.53Buy10.14%
4/26/17$37.45$0.551.49Buy10.73%
4/25/17$36.90$1.875.34Buy9.11%
4/24/17$35.03$0.692.01Buy3.58%
4/21/17$34.34$0.411.21Buy1.54%
4/20/17$33.93$0.210.62Buy0.33%
4/19/17$33.72$0.341.02Buy-0.30%
4/18/17$33.38$-0.11-0.33Sell1.42%
4/17/17$33.49$0.401.21Sell1.09%
4/13/17$33.09$-0.22-0.66Sell2.27%
4/12/17$33.31$-0.65-1.91Sell1.62%
4/11/17$33.96$0.391.16Buy0.09%
4/10/17$33.57$0.070.21Sell0.09%
4/7/17$33.50$-0.33-0.98Sell0.30%
4/6/17$33.83$0.752.27Sell-0.68%
4/5/17$33.08$-0.19-0.57Sell1.55%
4/4/17$33.27$-0.14-0.42Buy2.56%
4/3/17$33.41$-0.58-1.71Buy2.99%
3/31/17$33.99$0.170.50Buy4.78%
3/30/17$33.82$-0.15-0.44Buy4.25%
3/29/17$33.97$0.000.00Buy4.72%
3/28/17$33.97$0.230.68Buy4.72%
3/27/17$33.74$-0.25-0.74Buy4.01%
3/24/17$33.99$-0.22-0.64Buy4.78%
3/23/17$34.21$0.290.85Buy5.46%
3/22/17$33.92$0.090.27Buy4.56%
3/21/17$33.83$-0.66-1.91Buy4.28%
3/20/17$34.49$-0.17-0.49Buy6.32%
3/17/17$34.66$0.010.03Buy6.84%
3/16/17$34.65$0.270.79Buy6.81%
3/15/17$34.38$0.702.08Buy5.98%
3/14/17$33.68$0.000.00Buy3.82%
3/13/17$33.68$-0.25-0.74Buy3.82%
3/10/17$33.93$0.220.65Buy4.59%
3/9/17$33.71$-0.11-0.33Buy3.91%
3/8/17$33.82$0.571.71Buy4.25%
3/7/17$33.25$-0.21-0.63Buy2.50%
3/6/17$33.46$-0.60-1.76Buy3.14%
3/3/17$34.06$-0.27-0.79Buy4.99%
3/2/17$34.33$-0.23-0.67Buy5.83%
3/1/17$34.56$0.782.31Buy6.54%
2/28/17$33.78$-0.65-1.89Buy4.13%
2/27/17$34.43$0.411.21Buy6.13%
2/24/17$34.02$-0.09-0.26Buy4.87%
2/23/17$34.11$0.260.77Buy5.15%
2/22/17$33.85$-0.18-0.53Buy4.35%
2/21/17$34.03$0.511.52Buy4.90%
2/17/17$33.52$-0.15-0.45Buy3.33%
2/16/17$33.67$0.230.69Buy3.79%
2/15/17$33.44$0.331.00Buy3.08%
2/14/17$33.11$-0.39-1.16Buy2.07%
2/13/17$33.50$-0.25-0.74Buy3.27%
2/10/17$33.75$0.692.09Buy4.04%
2/9/17$33.06$-0.73-2.16Buy1.91%
2/8/17$33.79$0.180.54Buy4.16%
2/7/17$33.61$0.431.30Buy3.61%
2/6/17$33.18$-0.05-0.15Buy2.28%
2/3/17$33.23$0.230.70Buy2.44%
2/2/17$33.00$-0.26-0.78Buy1.73%
2/1/17$33.26$0.310.94Buy2.53%
1/31/17$32.95$-0.36-1.08Buy1.57%
1/30/17$33.31$-0.01-0.03Buy2.68%
1/27/17$33.32$-0.32-0.95Buy2.71%
1/26/17$33.64$0.020.06Buy3.70%
1/25/17$33.62$0.702.13Buy3.64%
1/24/17$32.92$0.892.78Buy1.48%
1/23/17$32.03$0.050.16Buy-1.26%
1/20/17$31.98$0.050.16Buy-1.42%
1/19/17$31.93$-0.17-0.53Buy-1.57%
1/18/17$32.10$0.070.22Buy-1.05%
1/17/17$32.03$-0.02-0.06Buy-1.26%
1/13/17$32.05$0.000.00Buy-1.20%
1/12/17$32.05$-0.41-1.26Buy-1.20%
1/11/17$32.46$0.250.78Buy0.06%
1/10/17$32.21$0.030.09Buy-0.71%
1/9/17$32.18$-0.35-1.08Buy-0.80%
1/6/17$32.53$-0.13-0.40Buy0.28%
1/5/17$32.66$-0.28-0.85Buy0.68%
1/4/17$32.94$0.712.20Buy1.54%
1/3/17$32.23$0.611.93Buy-0.65%
12/30/16$31.62$-0.27-0.85Buy-2.53%
12/29/16$31.89$0.060.19Buy-1.70%
12/28/16$31.83$-0.41-1.27Buy-1.88%
12/27/16$32.24$0.180.56Buy-0.62%
12/23/16$32.06$0.030.09Buy-1.17%
12/22/16$32.03$-0.76-2.32Buy-1.26%
12/21/16$32.79$0.331.02Buy1.08%
12/20/16$32.46$0.060.19Buy0.06%
12/19/16$32.40$0.471.47Buy-0.12%
12/16/16$31.93$0.391.24Buy-1.57%
12/15/16$31.54$-0.96-2.95Buy-2.77%
12/14/16$32.50$-0.17-0.52Buy0.18%
12/13/16$32.67$0.270.83Buy0.71%
12/12/16$32.40$-0.21-0.64Buy-0.12%
12/9/16$32.61$0.070.22Buy0.52%
12/8/16$32.54$0.411.28Buy0.31%
12/7/16$32.13$0.892.85Sell-3.95%
12/6/16$31.24$0.050.16Sell-1.07%
12/5/16$31.19$0.872.87Sell-0.91%
12/2/16$30.32$-0.01-0.03Sell1.91%
12/1/16$30.33$-1.32-4.17Sell1.88%
11/30/16$31.65$-0.56-1.74Buy-1.46%
11/29/16$32.21$0.050.16Buy0.28%
11/28/16$32.16$-0.55-1.68Buy0.12%
11/25/16$32.71$0.320.99Buy1.84%
11/23/16$32.39$-0.17-0.52Buy0.84%
11/22/16$32.56$0.070.22Buy1.37%
11/21/16$32.49$0.030.09Buy1.15%
11/18/16$32.46$0.210.65Buy1.06%
11/17/16$32.25$0.872.77Buy0.40%
11/16/16$31.38$-0.55-1.72Sell1.69%
11/15/16$31.93$0.280.88Buy-0.28%
11/14/16$31.65$0.381.22Sell6.28%
11/11/16$31.27$-0.18-0.57Sell7.40%
11/10/16$31.45$0.521.68Sell6.87%
11/9/16$30.93$0.471.54Sell8.41%
11/8/16$30.46$0.190.63Sell9.80%
11/7/16$30.27$0.431.44Sell10.36%
11/4/16$29.84$0.391.32Sell11.64%
11/3/16$29.45$0.020.07Sell12.79%
11/2/16$29.43$-0.55-1.83Sell12.85%
11/1/16$29.98$-0.90-2.91Sell11.22%
10/31/16$30.88$0.160.52Sell8.56%
10/28/16$30.72$0.220.72Sell9.03%
10/27/16$30.50$-0.10-0.33Sell9.68%
10/26/16$30.60$0.220.72Sell9.39%
10/25/16$30.38$-3.18-9.48Sell10.04%
10/24/16$33.56$0.471.42Sell0.62%
10/21/16$33.09$-0.10-0.30Sell2.01%
10/20/16$33.19$0.250.76Sell1.72%
10/19/16$32.94$-0.53-1.58Sell2.46%
10/18/16$33.47$-0.33-0.98Sell0.89%
10/17/16$33.80$0.280.84Sell-0.09%
10/14/16$33.52$0.160.48Sell0.74%
10/13/16$33.36$-0.20-0.60Sell1.21%
10/12/16$33.56$0.330.99Sell0.62%
10/11/16$33.23$-0.65-1.92Sell1.60%
10/10/16$33.88$0.371.10Buy0.06%
10/7/16$33.51$-1.42-4.07Sell0.92%
10/6/16$34.93$0.692.02Buy2.89%
10/5/16$34.24$0.381.12Buy0.85%
10/4/16$33.86$-0.10-0.29Sell0.53%
10/3/16$33.96$-0.35-1.02Sell0.24%
9/30/16$34.31$0.090.26Buy0.03%
9/29/16$34.22$-0.33-0.96Buy-0.23%
9/28/16$34.55$-0.27-0.78Buy0.73%
9/27/16$34.82$0.491.43Buy1.52%
9/26/16$34.33$0.060.18Buy0.09%
9/23/16$34.27$-0.06-0.17Sell-0.29%
9/22/16$34.33$0.942.82Sell-0.47%
9/21/16$33.39$0.541.64Sell2.28%
9/20/16$32.85$-0.08-0.24Sell3.86%
9/19/16$32.93$0.030.09Sell3.63%
9/16/16$32.90$-0.70-2.08Sell3.72%
9/15/16$33.60$0.361.08Sell1.67%
9/14/16$33.24$0.210.64Sell2.72%
9/13/16$33.03$-0.66-1.96Sell3.34%
Stock Alerts
S&P 500 Panic / Happy Meter