Masco Corporation | MAS

Buy
$36.82
Purchase price (09.06.17)
$39.06
Current price (10.19.17)
6.08%
Return
Masco Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$39.06$0.400.00Buy6.08%
10/18/17$38.66$-0.240.00Buy5.00%
10/17/17$38.90$-0.060.00Buy5.65%
10/16/17$38.96$0.040.00Buy5.81%
10/13/17$38.92$-0.120.00Buy5.70%
10/12/17$39.04$0.080.00Buy6.03%
10/11/17$38.96$0.210.00Buy5.81%
10/10/17$38.75$-0.190.00Buy5.24%
10/9/17$38.94$-0.290.00Buy5.76%
10/6/17$39.23$0.250.00Buy6.55%
10/5/17$38.98$-0.270.00Buy5.87%
10/4/17$39.25$0.040.00Buy6.60%
10/3/17$39.21$-0.380.00Buy6.49%
9/22/17$38.09$0.370.00Buy3.45%
9/21/17$37.72$0.200.00Buy2.44%
9/20/17$37.52$0.130.00Buy1.90%
9/19/17$37.39$0.140.00Buy1.55%
9/18/17$37.25$-0.060.00Buy1.17%
9/15/17$37.31$-0.070.00Buy1.33%
9/12/17$38.11$0.470.00Buy3.50%
9/11/17$37.64$0.070.00Buy2.23%
9/8/17$37.57$0.570.00Buy2.04%
9/7/17$37.00$0.200.00Buy0.49%
9/7/17$37.00$0.200.00Buy0.49%
9/6/17$36.80$0.150.00Buy64.65%
8/31/17$36.77$0.400.00Sell3.89%
8/30/17$36.37$0.060.00Sell4.94%
8/29/17$36.31$0.010.00Sell5.10%
8/28/17$36.30$-0.010.00Sell5.12%
8/25/17$36.31$-0.170.00Sell5.10%
8/24/17$36.48$-0.240.00Sell4.65%
8/23/17$36.72$-0.270.00Sell4.03%
8/22/17$36.99$0.460.00Sell3.32%
8/21/17$36.53$0.130.00Sell4.52%
8/18/17$36.40$-0.070.00Sell4.86%
8/17/17$36.47$-1.010.00Sell4.68%
8/16/17$37.48$0.060.00Sell2.04%
8/15/17$37.42$0.120.00Sell2.20%
8/14/17$37.30$0.610.00Sell2.51%
8/11/17$36.69$0.240.00Sell4.10%
8/10/17$36.45$-0.750.00Sell4.73%
8/9/17$37.20$-0.430.00Sell2.77%
8/8/17$37.63$-0.580.00Sell1.65%
8/7/17$38.21$-0.120.00Sell0.13%
8/4/17$38.33$0.340.00Buy0.37%
8/3/17$37.99$-0.290.00Sell0.05%
8/2/17$38.28$-0.050.00Buy0.63%
8/1/17$38.33$0.200.00Buy0.76%
7/31/17$38.13$-0.440.00Sell0.26%
7/28/17$38.57$0.280.00Buy14.04%
7/27/17$38.29$0.650.00Buy13.22%
7/25/17$37.74$0.020.00Buy11.59%
7/26/17$37.64$-0.100.00Sell0.16%
7/26/17$37.64$-0.100.00Sell0.16%
7/26/17$37.64$-0.100.00Sell0.16%
7/26/17$37.64$-0.100.00Sell0.16%
7/26/17$37.64$-0.100.00Sell0.16%
7/26/17$37.64$-0.100.00Sell0.16%
7/26/17$37.64$-0.100.00Sell0.16%
7/26/17$37.64$-0.100.00Sell0.16%
7/26/17$37.64$-0.100.00Sell0.16%
7/26/17$37.64$-0.100.00Sell0.16%
7/25/17$37.74$0.000.00Buy11.59%
7/25/17$37.74$0.020.00Buy11.59%
7/25/17$37.74$0.020.00Buy11.59%
7/25/17$37.74$0.020.00Buy11.59%
7/25/17$37.74$0.020.00Buy11.59%
7/25/17$37.74$0.020.00Buy11.59%
7/25/17$37.74$0.020.00Buy11.59%
7/25/17$37.74$0.020.00Buy11.59%
7/25/17$37.74$0.020.00Buy11.59%
7/25/17$37.74$0.020.00Buy11.59%
7/25/17$37.74$0.020.00Buy11.59%
7/25/17$37.74$0.020.00Buy11.59%
7/25/17$37.74$0.020.00Buy11.59%
7/25/17$37.74$0.020.00Buy11.59%
7/25/17$37.74$0.020.00Buy11.59%
7/25/17$37.74$0.020.00Buy11.59%
7/24/17$37.72$-0.580.00Buy11.53%
7/21/17$38.30$-0.720.00Buy13.25%
7/19/17$39.02$0.450.00Buy15.38%
7/19/17$39.02$0.450.00Buy15.38%
7/18/17$38.57$-0.170.00Buy14.04%
7/17/17$38.74$-0.180.00Buy14.55%
7/14/17$38.92$0.080.00Buy15.08%
7/13/17$38.84$0.180.00Buy14.84%
7/12/17$38.66$-0.140.00Buy14.31%
7/11/17$38.80$0.060.00Buy14.73%
7/10/17$38.74$0.310.00Buy14.55%
7/7/17$38.43$0.751.99Buy13.63%
7/6/17$37.68$-0.47-1.23Buy11.41%
7/5/17$38.15$0.190.50Buy12.80%
7/3/17$37.96$-0.25-0.65Buy12.24%
6/30/17$38.21$0.210.55Buy12.98%
6/29/17$38.00$-0.76-1.96Buy12.36%
6/28/17$38.76$0.511.33Buy14.61%
6/27/17$38.25$-0.66-1.70Buy13.10%
6/26/17$38.91$0.000.00Buy15.05%
6/23/17$38.91$0.090.23Buy15.05%
6/22/17$38.82$0.060.15Buy14.78%
6/21/17$38.76$-0.21-0.54Buy14.61%
6/20/17$38.97$-0.17-0.43Buy15.23%
6/19/17$39.14$0.561.45Buy15.73%
6/16/17$38.58$-0.01-0.03Buy14.07%
6/15/17$38.59$0.170.44Buy14.10%
6/14/17$38.42$0.280.73Buy13.60%
6/13/17$38.14$0.721.92Buy12.77%
6/12/17$37.42$0.200.54Buy10.64%
6/9/17$37.22$0.180.49Buy10.05%
6/8/17$37.04$0.040.11Buy9.52%
6/7/17$37.00$-0.15-0.40Buy9.40%
6/6/17$37.15$-0.12-0.32Buy9.85%
6/5/17$37.27$-0.37-0.98Buy10.20%
6/2/17$37.64$0.220.59Buy11.30%
6/1/17$37.42$0.170.46Buy10.64%
5/31/17$37.25$0.260.70Buy10.14%
5/30/17$36.99$-0.01-0.03Buy9.37%
5/26/17$37.00$-0.13-0.35Buy9.40%
5/25/17$37.13$0.040.11Buy9.79%
5/24/17$37.09$0.260.71Buy9.67%
5/23/17$36.83$-0.36-0.97Buy8.90%
5/22/17$37.19$0.190.51Buy9.96%
5/19/17$37.00$-0.02-0.05Buy9.40%
5/18/17$37.02$0.170.46Buy9.46%
5/17/17$36.85$-0.41-1.10Buy8.96%
5/16/17$37.26$0.250.68Buy10.17%
5/15/17$37.01$0.551.51Buy9.43%
5/12/17$36.46$-0.19-0.52Buy7.81%
5/11/17$36.65$-0.11-0.30Buy8.37%
5/10/17$36.76$-0.19-0.51Buy8.69%
5/9/17$36.95$0.020.05Buy9.25%
5/8/17$36.93$0.010.03Buy9.20%
5/5/17$36.92$0.130.35Buy9.17%
5/4/17$36.79$0.150.41Buy8.78%
5/3/17$36.64$-0.10-0.27Buy8.34%
5/2/17$36.74$0.020.05Buy8.63%
5/1/17$36.72$-0.30-0.81Buy8.57%
4/28/17$37.02$-0.23-0.62Buy9.46%
4/27/17$37.25$-0.20-0.53Buy10.14%
4/26/17$37.45$0.551.49Buy10.73%
4/25/17$36.90$1.875.34Buy9.11%
4/24/17$35.03$0.692.01Buy3.58%
4/21/17$34.34$0.411.21Buy1.54%
4/20/17$33.93$0.210.62Buy0.33%
4/19/17$33.72$0.341.02Buy-0.30%
4/18/17$33.38$-0.11-0.33Sell1.42%
4/17/17$33.49$0.401.21Sell1.09%
4/13/17$33.09$-0.22-0.66Sell2.27%
4/12/17$33.31$-0.65-1.91Sell1.62%
4/11/17$33.96$0.391.16Buy0.09%
4/10/17$33.57$0.070.21Sell0.09%
4/7/17$33.50$-0.33-0.98Sell0.30%
4/6/17$33.83$0.752.27Sell-0.68%
4/5/17$33.08$-0.19-0.57Sell1.55%
4/4/17$33.27$-0.14-0.42Buy2.56%
4/3/17$33.41$-0.58-1.71Buy2.99%
3/31/17$33.99$0.170.50Buy4.78%
3/30/17$33.82$-0.15-0.44Buy4.25%
3/29/17$33.97$0.000.00Buy4.72%
3/28/17$33.97$0.230.68Buy4.72%
3/27/17$33.74$-0.25-0.74Buy4.01%
3/24/17$33.99$-0.22-0.64Buy4.78%
3/23/17$34.21$0.290.85Buy5.46%
3/22/17$33.92$0.090.27Buy4.56%
3/21/17$33.83$-0.66-1.91Buy4.28%
3/20/17$34.49$-0.17-0.49Buy6.32%
3/17/17$34.66$0.010.03Buy6.84%
3/16/17$34.65$0.270.79Buy6.81%
3/15/17$34.38$0.702.08Buy5.98%
3/14/17$33.68$0.000.00Buy3.82%
3/13/17$33.68$-0.25-0.74Buy3.82%
3/10/17$33.93$0.220.65Buy4.59%
3/9/17$33.71$-0.11-0.33Buy3.91%
3/8/17$33.82$0.571.71Buy4.25%
3/7/17$33.25$-0.21-0.63Buy2.50%
3/6/17$33.46$-0.60-1.76Buy3.14%
3/3/17$34.06$-0.27-0.79Buy4.99%
3/2/17$34.33$-0.23-0.67Buy5.83%
3/1/17$34.56$0.782.31Buy6.54%
2/28/17$33.78$-0.65-1.89Buy4.13%
2/27/17$34.43$0.411.21Buy6.13%
2/24/17$34.02$-0.09-0.26Buy4.87%
2/23/17$34.11$0.260.77Buy5.15%
2/22/17$33.85$-0.18-0.53Buy4.35%
2/21/17$34.03$0.511.52Buy4.90%
2/17/17$33.52$-0.15-0.45Buy3.33%
2/16/17$33.67$0.230.69Buy3.79%
2/15/17$33.44$0.331.00Buy3.08%
2/14/17$33.11$-0.39-1.16Buy2.07%
2/13/17$33.50$-0.25-0.74Buy3.27%
2/10/17$33.75$0.692.09Buy4.04%
2/9/17$33.06$-0.73-2.16Buy1.91%
2/8/17$33.79$0.180.54Buy4.16%
2/7/17$33.61$0.431.30Buy3.61%
2/6/17$33.18$-0.05-0.15Buy2.28%
2/3/17$33.23$0.230.70Buy2.44%
2/2/17$33.00$-0.26-0.78Buy1.73%
2/1/17$33.26$0.310.94Buy2.53%
1/31/17$32.95$-0.36-1.08Buy1.57%
1/30/17$33.31$-0.01-0.03Buy2.68%