Masco Corporation | MAS

Sell
$40.54
Purchase price (04.19.18)
$37.89
Current price (05.25.18)
6.54%
Return
Masco Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/18$37.89$0.380.00Sell6.54%
5/24/18$37.51$-0.070.00Sell7.47%
5/23/18$37.58$0.560.00Sell7.30%
5/22/18$37.02$-0.710.00Sell8.68%
5/21/18$37.73$-0.150.00Sell6.93%
5/18/18$37.88$0.380.00Sell6.56%
5/17/18$37.50$-0.410.00Sell7.50%
5/16/18$37.91$0.561.50Sell6.49%
5/15/18$37.35$-0.29-0.77Sell7.87%
5/14/18$37.64$-0.43-1.13Sell7.15%
5/11/18$38.07$0.210.55Sell6.09%
5/10/18$37.86$0.230.61Sell6.61%
5/9/18$37.63$-0.55-1.44Sell7.18%
5/8/18$38.18$-0.12-0.31Sell5.82%
5/7/18$38.30$-0.02-0.05Sell5.53%
5/4/18$38.32$0.310.82Sell5.48%
5/3/18$38.01$0.280.74Sell6.24%
5/2/18$37.73$-0.77-2.00Sell6.93%
5/1/18$38.50$0.631.66Sell5.03%
4/30/18$37.87$-0.15-0.39Sell6.59%
4/27/18$38.02$0.691.85Sell6.22%
4/26/18$37.33$0.160.43Sell7.92%
4/25/18$37.17$1.012.79Sell8.31%
4/24/18$36.16$-3.29-8.34Sell10.80%
4/23/18$39.45$0.210.54Sell2.69%
4/20/18$39.24$-0.51-1.28Sell3.21%
4/19/18$39.75$-1.56-3.78Sell1.95%
4/18/18$41.31$-0.09-0.22Buy1.35%
4/17/18$41.40$0.481.17Buy1.57%
4/16/18$40.92$0.270.66Buy0.39%
4/13/18$40.65$-0.17-0.42Buy-0.27%
4/12/18$40.82$0.220.54Buy0.15%
4/11/18$40.60$-0.20-0.49Sell0.20%
4/10/18$40.80$0.581.44Buy-0.10%
4/9/18$40.22$0.030.07Sell4.28%
4/6/18$40.19$-0.74-1.81Sell4.36%
4/5/18$40.93$0.220.54Sell2.59%
4/4/18$40.71$1.092.75Sell3.12%
4/3/18$39.62$0.621.59Sell5.71%
4/2/18$39.00$-1.44-3.56Sell7.19%
3/29/18$40.44$0.611.53Sell3.76%
3/28/18$39.83$-0.64-1.58Sell5.21%
3/27/18$40.47$-0.34-0.83Sell3.69%
3/26/18$40.81$0.561.39Sell2.88%
3/23/18$40.25$-0.78-1.90Sell4.21%
3/22/18$41.03$-0.52-1.25Sell2.36%
3/21/18$41.55$0.531.29Sell1.12%
3/20/18$41.02$-0.07-0.17Sell2.38%
3/19/18$41.09$-0.48-1.15Sell2.21%
3/16/18$41.57$-0.04-0.10Sell1.07%
3/15/18$41.61$0.040.10Sell0.98%
3/14/18$41.57$-0.72-1.70Sell1.07%
3/13/18$42.29$-0.18-0.42Buy0.45%
3/12/18$42.47$-0.01-0.02Buy0.88%
3/9/18$42.48$1.032.48Buy0.90%
3/8/18$41.45$0.180.44Sell3.85%
3/7/18$41.27$0.130.32Sell4.27%
3/6/18$41.14$-0.02-0.05Sell4.57%
3/5/18$41.16$0.651.60Sell4.52%
3/2/18$40.51$-0.34-0.83Sell6.03%
3/1/18$40.85$-0.27-0.66Sell5.24%
2/28/18$41.12$-0.77-1.84Sell4.62%
2/27/18$41.89$-0.98-2.29Sell2.83%
2/26/18$42.87$-0.15-0.35Sell0.56%
2/23/18$43.02$0.441.03Sell0.21%
2/22/18$42.58$0.180.42Sell1.23%
2/21/18$42.40$-0.12-0.28Sell1.65%
2/20/18$42.52$-0.69-1.60Sell1.37%
2/16/18$43.21$0.380.89Sell-0.23%
2/15/18$42.83$-0.11-0.26Sell0.65%
2/14/18$42.94$0.180.42Sell0.39%
2/13/18$42.76$-0.36-0.83Sell0.81%
2/12/18$43.12$0.992.35Sell-0.02%
2/9/18$42.13$1.433.51Sell2.27%
2/8/18$40.70$-1.99-4.66Sell5.59%
2/7/18$42.69$0.350.83Sell0.97%
2/6/18$42.34$1.062.57Sell1.79%
2/5/18$41.28$-1.62-3.78Buy5.33%
2/2/18$42.90$-1.17-2.65Buy9.47%
2/1/18$44.07$-0.59-1.32Buy12.45%
1/31/18$44.66$0.140.31Buy13.96%
1/30/18$44.52$-0.12-0.27Buy13.60%
1/29/18$44.64$-0.69-1.52Buy13.91%
1/26/18$45.33$-0.10-0.22Buy15.67%
1/25/18$45.43$-0.48-1.05Buy15.92%
1/24/18$45.91$0.450.99Buy17.15%
1/23/18$45.46$-0.41-0.89Buy16.00%
1/22/18$45.87$-0.03-0.07Buy17.05%
1/19/18$45.90$-0.37-0.80Buy17.12%
1/18/18$46.27$0.440.96Buy18.07%
1/17/18$45.83$0.591.30Buy16.94%
1/16/18$45.24$-0.52-1.14Buy15.44%
1/12/18$45.76$0.030.07Buy16.76%
1/11/18$45.73$1.022.28Buy16.69%
1/10/18$44.71$-0.72-1.58Buy14.09%
1/9/18$45.43$0.761.70Buy15.92%
1/8/18$44.67$0.210.47Buy13.98%
1/5/18$44.46$0.410.93Buy13.45%
1/4/18$44.05$0.050.11Buy12.40%
1/3/18$44.00$0.190.43Buy12.27%
1/2/18$43.81$-0.13-0.30Buy11.79%
12/29/17$43.94$-0.18-0.41Buy12.12%
12/28/17$44.12$0.240.55Buy12.58%
12/27/17$43.88$-0.14-0.32Buy11.97%
12/26/17$44.02$0.190.43Buy12.32%
12/22/17$43.83$-0.41-0.93Buy11.84%
12/21/17$44.24$0.571.31Buy12.89%
12/20/17$43.67$0.671.56Buy11.43%
12/19/17$43.00$0.000.00Buy9.72%
12/18/17$43.00$0.691.63Buy9.72%
12/15/17$42.31$0.461.10Buy7.96%
12/14/17$41.85$-0.17-0.40Buy6.79%
12/13/17$42.02$-0.17-0.40Buy7.22%
12/12/17$42.19$-0.23-0.54Buy7.66%
12/11/17$42.42$-0.30-0.70Buy8.24%
12/8/17$42.72$0.410.97Buy9.01%
12/7/17$42.31$0.160.38Buy7.96%
12/6/17$42.15$-0.83-1.93Buy7.55%
12/5/17$42.98$-0.32-0.74Buy9.67%
12/4/17$43.30$0.801.88Buy10.49%
12/1/17$42.50$-0.41-0.96Buy8.45%
11/30/17$42.91$0.882.09Buy9.49%
11/29/17$42.03$1.102.69Buy7.25%
11/28/17$40.93$0.872.17Buy4.44%
11/27/17$40.06$0.481.21Buy2.22%
11/24/17$39.58$-0.36-0.90Buy1.00%
11/22/17$39.94$-0.07-0.17Buy1.91%
11/21/17$40.01$0.170.43Buy2.09%
11/20/17$39.84$0.481.22Buy1.66%
11/17/17$39.36$0.220.56Buy0.43%
11/16/17$39.14$0.330.85Buy-0.13%
11/15/17$38.81$-0.23-0.59Sell0.59%
11/14/17$39.04$0.150.39Buy6.03%
11/13/17$38.89$0.280.73Buy5.62%
11/10/17$38.61$-0.01-0.03Buy4.86%
11/9/17$38.62$-0.51-1.30Buy4.89%
11/8/17$39.13$0.050.13Buy6.27%
11/7/17$39.08$-0.14-0.36Buy6.14%
11/6/17$39.22$0.200.51Buy6.52%
11/3/17$39.02$0.130.33Buy5.98%
11/2/17$38.89$-0.48-1.22Buy5.62%
11/1/17$39.37$-0.45-1.13Buy6.93%
10/31/17$39.82$0.330.84Buy8.15%
10/30/17$39.49$-0.67-1.67Buy7.25%
10/27/17$40.16$0.050.12Buy9.07%
10/26/17$40.11$0.441.11Buy8.94%
10/25/17$39.67$-1.16-2.84Buy7.74%
10/24/17$40.83$0.721.80Buy10.89%
10/23/17$40.11$0.020.05Buy8.94%
10/20/17$40.09$1.032.64Buy8.88%
10/19/17$39.06$0.401.03Buy6.08%
10/18/17$38.66$-0.24-0.62Buy5.00%
10/17/17$38.90$-0.06-0.15Buy5.65%
10/16/17$38.96$0.040.10Buy5.81%
10/13/17$38.92$-0.12-0.31Buy5.70%
10/12/17$39.04$0.080.21Buy6.03%
10/11/17$38.96$0.210.54Buy5.81%
10/10/17$38.75$-0.19-0.49Buy5.24%
10/9/17$38.94$-0.29-0.74Buy5.76%
10/6/17$39.23$0.250.64Buy6.55%
10/5/17$38.98$-0.27-0.69Buy5.87%
10/4/17$39.25$0.040.10Buy6.60%
10/3/17$39.21$-0.38-0.96Buy6.49%
10/2/17$39.59$0.581.49Buy7.52%
9/29/17$39.01$0.230.59Buy5.95%
9/28/17$38.78$0.210.54Buy5.32%
9/27/17$38.57$0.170.44Buy4.75%
9/26/17$38.40$0.190.50Buy4.29%
9/25/17$38.21$0.120.32Buy3.78%
9/22/17$38.09$0.370.98Buy3.45%
9/21/17$37.72$0.200.53Buy2.44%
9/20/17$37.52$0.130.35Buy1.90%
9/19/17$37.39$0.140.38Buy1.55%
9/18/17$37.25$-0.06-0.16Buy1.17%
9/15/17$37.31$-0.07-0.19Buy1.33%
9/14/17$37.38$-0.13-0.35Buy1.52%
9/13/17$37.51$-0.60-1.57Buy1.87%
9/12/17$38.11$0.471.25Buy3.50%
9/11/17$37.64$0.070.19Buy2.23%
9/8/17$37.57$0.571.54Buy2.04%
9/7/17$37.00$0.200.54Buy0.49%
9/6/17$36.80$0.150.41Buy-0.05%
9/5/17$36.65$-0.41-1.11Sell0.33%
9/1/17$37.06$0.290.79Buy0.30%
8/31/17$36.77$0.401.10Sell3.89%
8/30/17$36.37$0.060.17Sell4.94%
8/29/17$36.31$0.010.03Sell5.10%
8/28/17$36.30$-0.01-0.03Sell5.12%
8/25/17$36.31$-0.17-0.47Sell5.10%
8/24/17$36.48$-0.24-0.65Sell4.65%
8/23/17$36.72$-0.27-0.73Sell4.03%
8/22/17$36.99$0.461.26Sell3.32%
8/21/17$36.53$0.130.36Sell4.52%
8/18/17$36.40$-0.07-0.19Sell4.86%
8/17/17$36.47$-1.01-2.69Sell4.68%
8/16/17$37.48$0.060.16Sell2.04%
8/15/17$37.42$0.120.32Sell2.20%
8/14/17$37.30$0.611.66Sell2.51%
8/11/17$36.69$0.240.66Sell4.10%
8/10/17$36.45$-0.75-2.02Sell4.73%