Marsh & McLennan Companies, Inc. | MMC

Buy
$82.28
Purchase price (04.14.18)
$83.45
Current price (04.23.18)
1.42%
Return
Marsh & McLennan Companies, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$83.45$0.610.00Buy1.42%
4/20/18$82.84$-0.500.00Buy0.68%
4/19/18$83.34$-0.580.00Buy1.29%
4/18/18$83.92$-0.260.00Buy1.99%
4/17/18$84.18$0.520.00Buy2.31%
4/16/18$83.66$1.680.00Buy1.68%
4/13/18$81.98$-0.010.00Sell1.70%
4/3/18$81.07$0.100.00Sell2.79%
4/2/18$80.97$-0.910.00Sell2.91%
3/28/18$81.88$0.490.00Sell1.82%
3/27/18$81.39$-0.700.00Sell2.41%
3/26/18$82.09$1.550.00Buy0.74%
3/23/18$80.54$-1.890.00Sell1.02%
3/22/18$82.43$-2.060.00Buy0.05%
3/21/18$84.49$-0.440.00Buy2.55%
3/20/18$84.93$0.510.00Buy3.08%
3/19/18$84.42$0.090.00Buy2.46%
3/16/18$84.33$0.470.00Buy2.35%
3/15/18$83.86$0.090.00Buy1.78%
3/14/18$83.77$-0.850.00Buy1.67%
3/13/18$84.62$-0.290.00Buy2.71%
3/12/18$84.91$-0.960.00Buy3.06%
3/9/18$85.87$1.430.00Buy4.22%
3/8/18$84.44$0.640.00Buy2.49%
3/7/18$83.80$0.260.31Buy1.71%
3/6/18$83.54$0.210.25Buy1.40%
3/5/18$83.33$0.710.86Buy1.14%
3/2/18$82.62$0.800.98Buy0.28%
3/1/18$81.82$-1.20-1.45Buy-0.69%
2/28/18$83.02$-1.29-1.53Buy0.76%
2/27/18$84.31$-0.38-0.45Buy2.33%
2/26/18$84.69$1.121.34Buy2.79%
2/23/18$83.57$1.672.04Buy1.43%
2/22/18$81.90$-0.86-1.04Sell0.53%
2/21/18$82.76$-0.75-0.90Buy-0.10%
2/20/18$83.51$0.750.91Buy0.81%
2/16/18$82.76$0.320.39Sell-3.22%
2/15/18$82.44$0.180.22Sell-2.82%
2/14/18$82.26$0.981.21Sell-2.59%
2/13/18$81.28$0.240.30Sell-1.37%
2/12/18$81.04$0.610.76Sell-1.07%
2/9/18$80.43$1.121.41Sell-0.31%
2/8/18$79.31$-2.85-3.47Sell1.09%
2/7/18$82.16$-0.08-0.10Buy0.66%
2/6/18$82.24$-0.28-0.34Buy0.76%
2/5/18$82.52$-2.17-2.56Buy1.10%
2/2/18$84.69$-0.36-0.42Buy3.76%
2/1/18$85.05$1.531.83Buy4.20%
1/31/18$83.52$-0.22-0.26Buy2.33%
1/30/18$83.74$-0.97-1.15Buy2.60%
1/29/18$84.71$-1.01-1.18Buy3.79%
1/26/18$85.72$2.152.57Buy5.02%
1/25/18$83.57$0.150.18Buy2.39%
1/24/18$83.42$0.460.55Buy2.21%
1/23/18$82.96$0.250.30Buy1.64%
1/22/18$82.71$0.630.77Buy1.34%
1/19/18$82.08$0.520.64Buy0.56%
1/18/18$81.56$0.030.04Sell0.97%
1/17/18$81.53$0.270.33Sell1.01%
1/16/18$81.26$-0.48-0.59Sell1.34%
1/12/18$81.74$0.720.89Sell0.75%
1/11/18$81.02$-0.14-0.17Sell1.63%
1/10/18$81.16$-0.83-1.01Sell1.46%
1/9/18$81.99$0.000.00Sell0.45%
1/8/18$81.99$-0.88-1.06Sell0.45%
1/5/18$82.87$0.570.69Buy0.05%
1/4/18$82.30$0.851.04Sell0.81%
1/3/18$81.45$1.051.31Sell1.83%
1/2/18$80.40$-0.99-1.22Sell3.10%
12/29/17$81.39$-0.58-0.71Sell1.90%
12/28/17$81.97$0.280.34Sell1.21%
12/27/17$81.69$0.951.18Sell1.54%
12/26/17$80.74$0.050.06Sell2.69%
12/22/17$80.69$-0.02-0.02Sell2.75%
12/21/17$80.71$-1.41-1.72Sell2.72%
12/20/17$82.12$-0.40-0.48Sell1.02%
12/19/17$82.52$0.020.02Buy-0.60%
12/18/17$82.50$-0.61-0.73Buy-0.63%
12/15/17$83.11$0.090.11Buy0.11%
12/14/17$83.02$-0.38-0.46Buy0.00%
12/13/17$83.40$-1.25-1.48Buy0.46%
12/12/17$84.65$0.720.86Buy1.96%
12/11/17$83.93$-0.20-0.24Buy1.10%
12/8/17$84.13$0.400.48Buy1.34%
12/7/17$83.73$-0.67-0.79Buy0.86%
12/6/17$84.40$-0.61-0.72Buy1.66%
12/5/17$85.01$-0.96-1.12Buy2.40%
12/4/17$85.97$0.911.07Buy3.55%
12/1/17$85.06$1.131.35Buy2.46%
11/30/17$83.93$0.330.39Buy1.10%
11/29/17$83.60$-0.02-0.02Buy0.70%
11/28/17$83.62$1.121.36Buy0.72%
11/27/17$82.50$0.160.19Buy-0.63%
11/24/17$82.34$-0.31-0.38Buy-0.82%
11/22/17$82.65$-0.80-0.96Buy-0.45%
11/21/17$83.45$0.520.63Buy0.52%
11/20/17$82.93$0.580.70Buy-0.11%
11/17/17$82.35$-0.56-0.68Buy-0.81%
11/16/17$82.91$-0.23-0.28Buy-0.13%
11/15/17$83.14$-0.46-0.55Buy0.14%
11/14/17$83.60$0.600.72Buy0.70%
11/13/17$83.00$-0.15-0.18Buy-0.02%
11/10/17$83.15$0.220.27Buy0.16%
11/9/17$82.93$0.500.61Sell0.24%
11/8/17$82.43$-0.03-0.04Sell0.84%
11/7/17$82.46$-0.17-0.21Sell0.81%
11/6/17$82.63$0.250.30Sell0.60%
11/3/17$82.38$-1.28-1.53Sell0.90%
11/2/17$83.66$1.241.50Buy0.48%
11/1/17$82.42$1.491.84Sell0.60%
10/31/17$80.93$0.310.38Buy4.22%
10/30/17$80.62$-0.38-0.47Buy3.82%
10/27/17$81.00$-0.36-0.44Buy4.31%
10/26/17$81.36$-3.11-3.68Buy4.78%
10/25/17$84.47$-0.02-0.02Buy8.78%
10/24/17$84.49$0.210.25Buy8.81%
10/23/17$84.28$-0.16-0.19Buy8.54%
10/20/17$84.44$0.150.18Buy8.74%
10/19/17$84.29$0.740.89Buy8.55%
10/18/17$83.55$0.020.02Buy7.60%
10/17/17$83.53$-0.38-0.45Buy7.57%
10/16/17$83.91$0.010.01Buy8.06%
10/13/17$83.90$0.330.39Buy8.05%
10/12/17$83.57$-0.01-0.01Buy7.62%
10/11/17$83.58$0.090.11Buy7.64%
10/10/17$83.49$0.140.17Buy7.52%
10/9/17$83.35$0.150.18Buy7.34%
10/6/17$83.20$-0.50-0.60Buy7.15%
10/5/17$83.70$0.440.53Buy7.79%
10/4/17$83.26$-1.13-1.34Buy7.22%
10/3/17$84.39$-0.13-0.15Buy8.68%
10/2/17$84.52$0.710.85Buy8.85%
9/29/17$83.81$0.150.18Buy7.93%
9/28/17$83.66$-0.56-0.66Buy7.74%
9/27/17$84.22$0.570.68Buy8.46%
9/26/17$83.65$0.770.93Buy7.73%
9/25/17$82.88$0.160.19Buy6.74%
9/22/17$82.72$0.380.46Buy6.53%
9/21/17$82.34$-0.25-0.30Buy6.04%
9/20/17$82.59$0.821.00Buy6.36%
9/19/17$81.77$0.320.39Buy5.31%
9/18/17$81.45$0.130.16Buy4.89%
9/15/17$81.32$0.120.15Buy4.73%
9/14/17$81.20$-0.55-0.67Buy4.57%
9/13/17$81.75$-0.01-0.01Buy5.28%
9/12/17$81.76$0.560.69Buy5.29%
9/11/17$81.20$-0.75-0.92Buy4.57%
9/8/17$81.95$3.113.94Buy5.54%
9/7/17$78.84$-0.13-0.16Buy1.53%
9/6/17$78.97$0.881.13Buy1.70%
9/5/17$78.09$0.220.28Buy0.57%
9/1/17$77.87$-0.21-0.27Buy0.28%
8/31/17$78.08$0.670.87Buy0.55%
8/30/17$77.41$0.410.53Sell0.50%
8/29/17$77.00$-0.44-0.57Sell1.03%
8/28/17$77.44$0.480.62Sell0.46%
8/25/17$76.96$0.080.10Sell1.08%
8/24/17$76.88$-0.28-0.36Sell1.18%
8/23/17$77.16$-0.97-1.24Sell0.82%
8/22/17$78.13$0.670.86Sell-0.42%
8/21/17$77.46$0.100.13Sell0.44%
8/18/17$77.36$0.150.19Sell0.57%
8/17/17$77.21$-0.94-1.20Sell0.76%
8/16/17$78.15$0.040.05Sell-0.45%
8/15/17$78.11$0.340.44Sell-0.40%
8/14/17$77.77$0.750.97Sell0.04%
8/11/17$77.02$-0.06-0.08Sell1.00%
8/10/17$77.08$-0.40-0.52Sell0.93%
8/9/17$77.48$0.040.05Sell0.41%
8/8/17$77.44$-0.56-0.72Sell0.46%
8/7/17$78.00$-0.18-0.23Buy6.04%
8/4/17$78.18$-0.25-0.32Buy6.28%
8/3/17$78.43$-0.21-0.27Buy6.62%
8/2/17$78.64$-0.12-0.15Buy6.91%
8/1/17$78.76$0.791.01Buy7.07%
7/31/17$77.97$-0.71-0.90Buy6.00%
7/28/17$78.68$1.271.64Buy6.96%
7/27/17$77.41$-2.81-3.50Buy5.23%
7/26/17$80.22$-0.34-0.42Buy9.05%
7/25/17$80.56$0.280.35Buy9.52%
7/24/17$80.28$0.270.34Buy9.14%
7/21/17$80.01$0.370.46Buy8.77%
7/20/17$79.64$0.440.56Buy8.27%
7/19/17$79.20$0.050.06Buy7.67%
7/18/17$79.15$0.160.20Buy7.60%
7/17/17$78.99$0.130.16Buy7.38%
7/14/17$78.86$0.120.15Buy7.21%
7/13/17$78.74$0.580.74Buy7.04%
7/12/17$78.16$0.750.97Buy6.25%
7/11/17$77.41$-0.68-0.87Buy5.23%
7/10/17$78.09$-0.24-0.31Buy6.16%
7/7/17$78.33$0.660.85Buy6.48%
7/6/17$77.67$-0.45-0.58Buy5.59%
7/5/17$78.12$0.110.14Buy6.20%
7/3/17$78.01$0.050.06Buy6.05%
6/30/17$77.96$0.300.39Buy5.98%
6/29/17$77.66$-1.05-1.33Buy5.57%
6/28/17$78.71$0.801.03Buy7.00%
6/27/17$77.91$-0.24-0.31Buy5.91%
6/26/17$78.15$0.090.12Buy6.24%