Marsh & McLennan Companies, Inc. | MMC

Buy
$73.56
Purchase price (04.27.17)
$78.71
Current price (06.28.17)
7.00%
Return
Marsh & McLennan Companies, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$78.71$0.800.00Buy7.00%
6/27/17$77.91$-0.240.00Buy5.91%
6/26/17$78.15$0.090.00Buy6.24%
6/23/17$78.06$-0.620.00Buy6.12%
6/23/17$78.06$0.000.00Buy6.12%
6/23/17$78.82$0.140.00Buy7.15%
6/22/17$78.68$-0.72-0.91Buy6.96%
6/21/17$79.40$-0.40-0.50Buy7.94%
6/20/17$79.80$-0.34-0.42Buy8.48%
6/19/17$80.14$-0.13-0.16Buy8.95%
6/16/17$80.27$0.170.21Buy9.12%
6/15/17$80.10$0.520.65Buy8.89%
6/14/17$79.58$0.981.25Buy8.18%
6/13/17$78.60$0.090.11Buy6.85%
6/12/17$78.51$0.280.36Buy6.73%
6/9/17$78.23$0.931.20Buy6.35%
6/8/17$77.30$0.410.53Buy5.08%
6/7/17$76.89$0.050.07Buy4.53%
6/6/17$76.84$-0.54-0.70Buy4.46%
6/5/17$77.38$-0.12-0.15Buy5.19%
6/2/17$77.50$0.150.19Buy5.36%
6/1/17$77.35$-0.21-0.27Buy5.15%
5/31/17$77.56$0.170.22Buy5.44%
5/30/17$77.39$1.021.34Buy5.21%
5/26/17$76.37$-0.16-0.21Buy3.82%
5/25/17$76.53$1.431.90Buy4.04%
5/24/17$75.10$0.360.48Buy2.09%
5/23/17$74.74$0.010.01Buy1.60%
5/22/17$74.73$0.120.16Buy1.59%
5/19/17$74.61$0.110.15Buy1.43%
5/18/17$74.50$0.791.07Buy1.28%
5/17/17$73.71$-0.37-0.50Buy0.20%
5/16/17$74.08$0.270.37Buy0.71%
5/15/17$73.81$0.430.59Buy0.34%
5/12/17$73.38$-0.30-0.41Buy-0.24%
5/11/17$73.68$-0.11-0.15Buy0.16%
5/10/17$73.79$0.140.19Buy0.31%
5/9/17$73.65$-0.47-0.63Buy0.12%
5/8/17$74.12$-0.39-0.52Buy0.76%
5/5/17$74.51$0.130.17Buy1.29%
5/4/17$74.38$0.470.64Buy1.11%
5/3/17$73.91$-0.14-0.19Buy0.48%
5/2/17$74.05$-0.27-0.36Buy0.67%
5/1/17$74.32$0.190.26Buy1.03%
4/28/17$74.13$-0.12-0.16Buy0.77%
4/27/17$74.25$0.831.13Buy0.94%
4/26/17$73.42$0.360.49Sell-0.67%
4/25/17$73.06$0.030.04Sell-0.18%
4/24/17$73.03$1.151.60Sell-0.14%
4/21/17$71.88$-1.41-1.92Sell1.44%
4/20/17$73.29$0.640.88Sell-0.49%
4/19/17$72.65$0.030.04Sell0.38%
4/18/17$72.62$-0.09-0.12Sell0.43%
4/17/17$72.71$0.640.89Sell0.30%
4/13/17$72.07$-0.65-0.89Sell1.18%
4/12/17$72.72$-0.67-0.91Sell0.29%
4/11/17$73.39$0.010.01Buy7.89%
4/10/17$73.38$-0.04-0.05Buy7.88%
4/7/17$73.42$0.150.20Buy7.94%
4/6/17$73.27$-0.11-0.15Buy7.72%
4/5/17$73.38$-0.04-0.05Buy7.88%
4/4/17$73.42$0.100.14Buy7.94%
4/3/17$73.32$-0.57-0.77Buy7.79%
3/31/17$73.89$-0.22-0.30Buy8.63%
3/30/17$74.11$-0.29-0.39Buy8.95%
3/29/17$74.40$-0.52-0.69Buy9.38%
3/28/17$74.92$0.310.42Buy10.14%
3/27/17$74.61$0.040.05Buy9.69%
3/24/17$74.57$-0.04-0.05Buy9.63%
3/23/17$74.61$0.170.23Buy9.69%
3/22/17$74.44$0.240.32Buy9.44%
3/21/17$74.20$-0.83-1.11Buy9.09%
3/20/17$75.03$-0.11-0.15Buy10.31%
3/17/17$75.14$0.460.62Buy10.47%
3/16/17$74.68$0.330.44Buy9.79%
3/15/17$74.35$0.100.13Buy9.31%
3/14/17$74.25$0.020.03Buy9.16%
3/13/17$74.23$0.560.76Buy9.13%
3/10/17$73.67$0.570.78Buy8.31%
3/9/17$73.10$0.150.21Buy7.47%
3/8/17$72.95$-0.67-0.91Buy7.25%
3/7/17$73.62$-0.20-0.27Buy8.23%
3/6/17$73.82$-0.40-0.54Buy8.53%
3/3/17$74.22$0.090.12Buy9.11%
3/2/17$74.13$-0.52-0.70Buy8.98%
3/1/17$74.65$1.171.59Buy9.75%
2/28/17$73.48$0.010.01Buy8.03%
2/27/17$73.47$-0.04-0.05Buy8.01%
2/24/17$73.51$-0.03-0.04Buy8.07%
2/23/17$73.54$0.610.84Buy8.12%
2/22/17$72.93$0.000.00Buy7.22%
2/21/17$72.93$-0.59-0.80Buy7.22%
2/17/17$73.52$0.260.35Buy8.09%
2/16/17$73.26$0.630.87Buy7.70%
2/15/17$72.63$0.690.96Buy6.78%
2/14/17$71.94$0.460.64Buy5.76%
2/13/17$71.48$0.400.56Buy5.09%
2/10/17$71.08$0.500.71Buy4.50%
2/9/17$70.58$0.170.24Buy3.76%
2/8/17$70.41$0.640.92Buy3.51%
2/7/17$69.77$-0.14-0.20Buy2.57%
2/6/17$69.91$-0.61-0.86Buy2.78%
2/3/17$70.52$0.971.39Buy3.68%
2/2/17$69.55$2.143.17Buy2.25%
2/1/17$67.41$-0.61-0.90Buy-0.90%
1/31/17$68.02$-0.32-0.47Buy0.00%
1/30/17$68.34$-0.51-0.74Buy0.47%
1/27/17$68.85$0.100.15Buy1.22%
1/26/17$68.75$0.090.13Buy1.07%
1/25/17$68.66$0.430.63Buy0.94%
1/24/17$68.23$0.670.99Buy0.31%
1/23/17$67.56$-0.43-0.63Sell0.92%
1/20/17$67.99$0.540.80Sell0.29%
1/19/17$67.45$-0.72-1.06Sell1.09%
1/18/17$68.17$0.530.78Buy-0.04%
1/17/17$67.64$-0.09-0.13Sell1.18%
1/13/17$67.73$0.150.22Sell1.05%
1/12/17$67.58$0.140.21Sell1.27%
1/11/17$67.44$-0.07-0.10Sell1.48%
1/10/17$67.51$-0.29-0.43Sell1.37%
1/9/17$67.80$-0.88-1.28Sell0.95%
1/6/17$68.68$0.370.54Buy0.20%
1/5/17$68.31$0.020.03Sell-0.53%
1/4/17$68.29$0.420.62Sell-0.50%
1/3/17$67.87$0.280.41Sell0.12%
12/30/16$67.59$-0.16-0.24Buy4.64%
12/29/16$67.75$0.030.04Buy4.89%
12/28/16$67.72$-0.48-0.70Buy4.85%
12/27/16$68.20$-0.32-0.47Buy5.59%
12/23/16$68.52$0.110.16Buy6.08%
12/22/16$68.41$0.100.15Buy5.91%
12/21/16$68.31$-0.08-0.12Buy5.76%
12/20/16$68.39$-0.29-0.42Buy5.88%
12/19/16$68.68$0.220.32Buy6.33%
12/16/16$68.46$-0.10-0.15Buy5.99%
12/15/16$68.56$0.020.03Buy6.15%
12/14/16$68.54$-0.78-1.13Buy6.12%
12/13/16$69.32$-0.14-0.20Buy7.32%
12/12/16$69.46$-0.01-0.01Buy7.54%
12/9/16$69.47$0.140.20Buy7.56%
12/8/16$69.33$-0.10-0.14Buy7.34%
12/7/16$69.43$0.650.95Buy7.49%
12/6/16$68.78$0.090.13Buy6.49%
12/5/16$68.69$0.300.44Buy6.35%
12/2/16$68.39$-0.51-0.74Buy5.88%
12/1/16$68.90$-0.41-0.59Buy6.67%
11/30/16$69.31$0.330.48Buy7.31%
11/29/16$68.98$0.070.10Buy6.80%
11/28/16$68.91$-0.86-1.23Buy6.69%
11/25/16$69.77$0.310.45Buy8.02%
11/23/16$69.46$0.060.09Buy7.54%
11/22/16$69.40$0.190.27Buy7.45%
11/21/16$69.21$-0.02-0.03Buy7.15%
11/18/16$69.23$0.160.23Buy7.18%
11/17/16$69.07$1.372.02Buy6.94%
11/16/16$67.70$-0.03-0.04Buy4.81%
11/15/16$67.73$0.120.18Buy4.86%
11/14/16$67.61$-0.17-0.25Buy4.68%
11/11/16$67.78$-0.02-0.03Buy4.94%
11/10/16$67.80$0.891.33Buy4.97%
11/9/16$66.91$1.532.34Buy3.59%
11/8/16$65.38$0.290.45Buy1.22%
11/7/16$65.09$1.191.86Buy0.77%
11/4/16$63.90$0.260.41Sell4.74%
11/3/16$63.64$0.681.08Sell5.13%
11/2/16$62.96$0.100.16Sell6.14%
11/1/16$62.86$-0.53-0.84Sell6.29%
10/31/16$63.39$-0.06-0.09Sell5.50%
10/28/16$63.45$0.270.43Sell5.41%
10/27/16$63.18$-0.04-0.06Sell5.81%
10/26/16$63.22$0.520.83Sell5.75%
10/25/16$62.70$-2.27-3.49Sell6.53%
10/24/16$64.97$-0.06-0.09Sell3.15%
10/21/16$65.03$-0.19-0.29Sell3.06%
10/20/16$65.22$-0.58-0.88Sell2.77%
10/19/16$65.80$0.661.01Sell1.91%
10/18/16$65.14$-0.19-0.29Sell2.89%
10/17/16$65.33$-0.66-1.00Sell2.61%
10/14/16$65.99$0.310.47Sell1.62%
10/13/16$65.68$-0.49-0.74Sell2.09%
10/12/16$66.17$0.640.98Sell1.36%
10/11/16$65.53$-0.90-1.35Sell2.31%
10/10/16$66.43$-0.22-0.33Sell0.97%
10/7/16$66.65$0.260.39Sell0.64%
10/6/16$66.39$0.070.11Sell1.03%
10/5/16$66.32$-0.01-0.02Sell1.13%
10/4/16$66.33$-0.63-0.94Sell1.12%
10/3/16$66.96$-0.29-0.43Sell0.18%
9/30/16$67.25$0.851.28Buy0.76%
9/29/16$66.40$-0.83-1.23Sell0.38%
9/28/16$67.23$-0.17-0.25Buy0.07%
9/27/16$67.40$0.390.58Buy0.33%
9/26/16$67.01$-0.34-0.50Buy-0.25%
9/23/16$67.35$-0.86-1.26Buy0.25%
9/22/16$68.21$0.580.86Buy1.53%
9/21/16$67.63$0.831.24Buy0.67%
9/20/16$66.80$0.530.80Sell0.01%
9/19/16$66.27$0.360.55Sell0.81%
9/16/16$65.91$-0.49-0.74Sell1.35%
9/15/16$66.40$0.570.87Sell0.61%
Stock Alerts
S&P 500 Panic / Happy Meter