Marsh & McLennan Companies, Inc. | MMC

Buy
$73.66
Purchase price (04.27.17)
$74.30
Current price (04.27.17)
0.87%
Return
Marsh & McLennan Companies, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$74.30$0.880.00Buy0.87%
4/26/17$73.42$0.360.00Sell-0.64%
4/25/17$73.06$0.670.00Sell-0.15%
4/24/17$72.39$0.510.00Sell0.77%
4/21/17$71.88$-1.410.00Sell1.47%
4/20/17$73.29$0.620.00Sell-0.47%
4/19/17$72.67$0.040.00Sell0.38%
4/18/17$72.63$0.250.00Sell0.44%
4/17/17$72.38$0.310.00Sell0.78%
4/13/17$72.07$-0.470.00Sell1.21%
4/12/17$72.54$-0.600.00Sell0.56%
4/11/17$73.14$-0.240.00Buy7.53%
4/10/17$73.38$-0.040.00Buy7.88%
4/7/17$73.42$0.150.00Buy7.94%
4/6/17$73.27$-0.110.00Buy7.72%
4/5/17$73.38$-0.040.00Buy7.88%
4/4/17$73.42$0.100.00Buy7.94%
4/3/17$73.32$-0.570.00Buy7.79%
3/31/17$73.89$-0.22-0.30Buy8.63%
3/30/17$74.11$-0.29-0.39Buy8.95%
3/29/17$74.40$-0.52-0.69Buy9.38%
3/28/17$74.92$0.310.42Buy10.14%
3/27/17$74.61$0.040.05Buy9.69%
3/24/17$74.57$-0.04-0.05Buy9.63%
3/23/17$74.61$0.170.23Buy9.69%
3/22/17$74.44$0.240.32Buy9.44%
3/21/17$74.20$-0.83-1.11Buy9.09%
3/20/17$75.03$-0.11-0.15Buy10.31%
3/17/17$75.14$0.460.62Buy10.47%
3/16/17$74.68$0.330.44Buy9.79%
3/15/17$74.35$0.100.13Buy9.31%
3/14/17$74.25$0.020.03Buy9.16%
3/13/17$74.23$0.560.76Buy9.13%
3/10/17$73.67$0.570.78Buy8.31%
3/9/17$73.10$0.150.21Buy7.47%
3/8/17$72.95$-0.67-0.91Buy7.25%
3/7/17$73.62$-0.20-0.27Buy8.23%
3/6/17$73.82$-0.40-0.54Buy8.53%
3/3/17$74.22$0.090.12Buy9.11%
3/2/17$74.13$-0.52-0.70Buy8.98%
3/1/17$74.65$1.171.59Buy9.75%
2/28/17$73.48$0.010.01Buy8.03%
2/27/17$73.47$-0.04-0.05Buy8.01%
2/24/17$73.51$-0.03-0.04Buy8.07%
2/23/17$73.54$0.610.84Buy8.12%
2/22/17$72.93$0.000.00Buy7.22%
2/21/17$72.93$-0.59-0.80Buy7.22%
2/17/17$73.52$0.260.35Buy8.09%
2/16/17$73.26$0.630.87Buy7.70%
2/15/17$72.63$0.690.96Buy6.78%
2/14/17$71.94$0.460.64Buy5.76%
2/13/17$71.48$0.400.56Buy5.09%
2/10/17$71.08$0.500.71Buy4.50%
2/9/17$70.58$0.170.24Buy3.76%
2/8/17$70.41$0.640.92Buy3.51%
2/7/17$69.77$-0.14-0.20Buy2.57%
2/6/17$69.91$-0.61-0.86Buy2.78%
2/3/17$70.52$0.971.39Buy3.68%
2/2/17$69.55$2.143.17Buy2.25%
2/1/17$67.41$-0.61-0.90Buy-0.90%
1/31/17$68.02$-0.32-0.47Buy0.00%
1/30/17$68.34$-0.51-0.74Buy0.47%
1/27/17$68.85$0.100.15Buy1.22%
1/26/17$68.75$0.090.13Buy1.07%
1/25/17$68.66$0.430.63Buy0.94%
1/24/17$68.23$0.670.99Buy0.31%
1/23/17$67.56$-0.43-0.63Sell0.92%
1/20/17$67.99$0.540.80Sell0.29%
1/19/17$67.45$-0.72-1.06Sell1.09%
1/18/17$68.17$0.530.78Buy-0.04%
1/17/17$67.64$-0.09-0.13Sell1.18%
1/13/17$67.73$0.150.22Sell1.05%
1/12/17$67.58$0.140.21Sell1.27%
1/11/17$67.44$-0.07-0.10Sell1.48%
1/10/17$67.51$-0.29-0.43Sell1.37%
1/9/17$67.80$-0.88-1.28Sell0.95%
1/6/17$68.68$0.370.54Buy0.20%
1/5/17$68.31$0.020.03Sell-0.53%
1/4/17$68.29$0.420.62Sell-0.50%
1/3/17$67.87$0.280.41Sell0.12%
12/30/16$67.59$-0.16-0.24Buy4.64%
12/29/16$67.75$0.030.04Buy4.89%
12/28/16$67.72$-0.48-0.70Buy4.85%
12/27/16$68.20$-0.32-0.47Buy5.59%
12/23/16$68.52$0.110.16Buy6.08%
12/22/16$68.41$0.100.15Buy5.91%
12/21/16$68.31$-0.08-0.12Buy5.76%
12/20/16$68.39$-0.29-0.42Buy5.88%
12/19/16$68.68$0.220.32Buy6.33%
12/16/16$68.46$-0.10-0.15Buy5.99%
12/15/16$68.56$0.020.03Buy6.15%
12/14/16$68.54$-0.78-1.13Buy6.12%
12/13/16$69.32$-0.14-0.20Buy7.32%
12/12/16$69.46$-0.01-0.01Buy7.54%
12/9/16$69.47$0.140.20Buy7.56%
12/8/16$69.33$-0.10-0.14Buy7.34%
12/7/16$69.43$0.650.95Buy7.49%
12/6/16$68.78$0.090.13Buy6.49%
12/5/16$68.69$0.300.44Buy6.35%
12/2/16$68.39$-0.51-0.74Buy5.88%
12/1/16$68.90$-0.41-0.59Buy6.67%
11/30/16$69.31$0.330.48Buy7.31%
11/29/16$68.98$0.070.10Buy6.80%
11/28/16$68.91$-0.86-1.23Buy6.69%
11/25/16$69.77$0.310.45Buy8.02%
11/23/16$69.46$0.060.09Buy7.54%
11/22/16$69.40$0.190.27Buy7.45%
11/21/16$69.21$-0.02-0.03Buy7.15%
11/18/16$69.23$0.160.23Buy7.18%
11/17/16$69.07$1.372.02Buy6.94%
11/16/16$67.70$-0.03-0.04Buy4.81%
11/15/16$67.73$0.120.18Buy4.86%
11/14/16$67.61$-0.17-0.25Buy4.68%
11/11/16$67.78$-0.02-0.03Buy4.94%
11/10/16$67.80$0.891.33Buy4.97%
11/9/16$66.91$1.532.34Buy3.59%
11/8/16$65.38$0.290.45Buy1.22%
11/7/16$65.09$1.191.86Buy0.77%
11/4/16$63.90$0.260.41Sell4.74%
11/3/16$63.64$0.681.08Sell5.13%
11/2/16$62.96$0.100.16Sell6.14%
11/1/16$62.86$-0.53-0.84Sell6.29%
10/31/16$63.39$-0.06-0.09Sell5.50%
10/28/16$63.45$0.270.43Sell5.41%
10/27/16$63.18$-0.04-0.06Sell5.81%
10/26/16$63.22$0.520.83Sell5.75%
10/25/16$62.70$-2.27-3.49Sell6.53%
10/24/16$64.97$-0.06-0.09Sell3.15%
10/21/16$65.03$-0.19-0.29Sell3.06%
10/20/16$65.22$-0.58-0.88Sell2.77%
10/19/16$65.80$0.661.01Sell1.91%
10/18/16$65.14$-0.19-0.29Sell2.89%
10/17/16$65.33$-0.66-1.00Sell2.61%
10/14/16$65.99$0.310.47Sell1.62%
10/13/16$65.68$-0.49-0.74Sell2.09%
10/12/16$66.17$0.640.98Sell1.36%
10/11/16$65.53$-0.90-1.35Sell2.31%
10/10/16$66.43$-0.22-0.33Sell0.97%
10/7/16$66.65$0.260.39Sell0.64%
10/6/16$66.39$0.070.11Sell1.03%
10/5/16$66.32$-0.01-0.02Sell1.13%
10/4/16$66.33$-0.63-0.94Sell1.12%
10/3/16$66.96$-0.29-0.43Sell0.18%
9/30/16$67.25$0.851.28Buy0.76%
9/29/16$66.40$-0.83-1.23Sell0.38%
9/28/16$67.23$-0.17-0.25Buy0.07%
9/27/16$67.40$0.390.58Buy0.33%
9/26/16$67.01$-0.34-0.50Buy-0.25%
9/23/16$67.35$-0.86-1.26Buy0.25%
9/22/16$68.21$0.580.86Buy1.53%
9/21/16$67.63$0.831.24Buy0.67%
9/20/16$66.80$0.530.80Sell0.01%
9/19/16$66.27$0.360.55Sell0.81%
9/16/16$65.91$-0.49-0.74Sell1.35%
9/15/16$66.40$0.570.87Sell0.61%
9/14/16$65.83$-0.30-0.45Buy-1.05%
9/13/16$66.13$-1.07-1.59Buy-0.60%
9/12/16$67.20$1.211.83Buy1.01%
9/9/16$65.99$-1.95-2.87Buy-0.81%
9/8/16$67.94$-0.14-0.21Buy2.12%
9/7/16$68.08$-0.10-0.15Buy2.33%
9/6/16$68.18$-0.12-0.18Buy2.48%
9/2/16$68.30$0.510.75Buy2.66%
9/1/16$67.79$0.160.24Buy1.89%
8/31/16$67.63$-0.09-0.13Buy1.65%
8/30/16$67.72$-0.20-0.29Buy1.79%
8/29/16$67.92$0.731.09Buy2.09%
8/26/16$67.19$-0.42-0.62Buy0.99%
8/25/16$67.61$0.440.66Buy1.62%
8/24/16$67.17$0.040.06Buy0.96%
8/23/16$67.13$-0.17-0.25Buy0.90%
8/22/16$67.30$0.250.37Buy1.16%
8/19/16$67.05$-0.06-0.09Buy0.78%
8/18/16$67.11$-0.02-0.03Buy0.87%
8/17/16$67.13$0.080.12Buy0.90%
8/16/16$67.05$-0.32-0.47Buy0.78%
8/15/16$67.37$-0.02-0.03Buy1.26%
8/12/16$67.39$0.020.03Buy1.29%
8/11/16$67.37$0.220.33Buy1.26%
8/10/16$67.15$0.170.25Buy0.93%
8/9/16$66.98$-0.09-0.13Buy0.68%
8/8/16$67.07$0.440.66Buy0.81%
8/5/16$66.63$0.330.50Buy0.15%
8/4/16$66.30$0.130.20Sell0.20%
8/3/16$66.17$0.080.12Sell0.39%
8/2/16$66.09$0.150.23Sell0.51%
8/1/16$65.94$0.190.29Buy19.46%
7/29/16$65.75$-0.80-1.20Buy19.11%
7/28/16$66.55$0.080.12Buy20.56%
7/27/16$66.47$-0.17-0.26Buy20.42%
7/26/16$66.64$0.400.60Buy20.72%
7/25/16$66.24$-0.24-0.36Buy20.00%
7/22/16$66.48$0.520.79Buy20.43%
7/21/16$65.96$-0.47-0.71Buy19.49%
7/20/16$66.43$0.080.12Buy20.34%
7/19/16$66.35$-0.11-0.17Buy20.20%
7/18/16$66.46$-0.06-0.09Buy20.40%
7/15/16$66.52$-0.44-0.66Buy20.51%
7/14/16$66.96$-0.09-0.13Buy21.30%
7/13/16$67.05$-0.25-0.37Buy21.47%