MARSH & MCLENNAN COMPANIES INC. | MMC

Sell
$85.44
Purchase price (12.13.18)
$82.88
Current price (12.14.18)
3.00%
Return
MARSH & MCLENNAN COMPANIES INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$82.88$-1.150.00Sell3.00%
12/13/18$84.03$-0.010.00Sell1.65%
12/12/18$84.04$0.330.00Buy0.00%
12/11/18$83.71$-0.920.00Buy0.00%
12/10/18$84.63$-0.110.00Buy0.00%
12/7/18$84.74$-0.390.00Buy0.00%
12/6/18$85.13$-1.650.00Buy0.00%
12/5/18$86.78$-0.090.00Buy0.00%
12/4/18$86.87$-2.18-2.45Buy0.00%
12/3/18$89.05$0.430.49Buy0.00%
11/30/18$88.62$1.301.49Buy0.00%
11/29/18$87.32$-0.08-0.09Buy0.00%
11/28/18$87.40$1.651.92Buy0.00%
11/27/18$85.75$-0.19-0.22Buy0.00%
11/26/18$85.94$1.081.27Buy0.00%
11/23/18$84.86$-0.38-0.45Buy0.00%
11/21/18$85.24$-1.06-1.23Buy0.00%
11/20/18$86.30$-2.54-2.86Buy0.00%
11/19/18$88.84$0.840.95Buy0.00%
11/16/18$88.00$0.680.78Buy0.00%
11/15/18$87.32$0.490.56Buy0.00%
11/14/18$86.83$0.330.38Buy0.00%
11/13/18$86.50$-0.67-0.77Buy0.00%
11/12/18$87.17$-0.59-0.67Buy0.00%
11/9/18$87.76$-0.07-0.08Buy0.00%
11/8/18$87.83$0.600.69Buy0.00%
11/7/18$87.23$0.861.00Buy0.00%
11/6/18$86.37$0.650.76Buy0.00%
11/5/18$85.72$1.221.44Buy0.00%
11/2/18$84.50$-0.08-0.09Buy0.00%
11/1/18$84.58$-0.17-0.20Buy0.00%
10/31/18$84.75$0.560.67Buy0.00%
10/30/18$84.19$1.832.22Buy0.00%
10/29/18$82.36$0.410.50Sell2.02%
10/26/18$81.95$0.230.28Sell2.51%
10/25/18$81.72$4.545.88Sell2.78%
10/24/18$77.18$-2.91-3.63Sell8.18%
10/23/18$80.09$-0.25-0.31Sell4.72%
10/22/18$80.34$-0.12-0.15Sell4.43%
10/19/18$80.46$0.410.51Sell4.28%
10/18/18$80.05$-0.86-1.06Sell4.77%
10/17/18$80.91$0.580.72Sell3.75%
10/16/18$80.33$1.331.68Sell4.44%
10/15/18$79.00$-0.58-0.73Sell6.02%
10/12/18$79.58$-0.06-0.08Sell5.33%
10/11/18$79.64$-1.42-1.75Sell5.26%
10/10/18$81.06$-2.22-2.67Sell3.57%
10/9/18$83.28$-0.25-0.30Sell0.93%
10/8/18$83.53$0.350.42Sell0.63%
10/5/18$83.18$-0.42-0.50Sell1.05%
10/4/18$83.60$0.160.19Sell0.55%
10/3/18$83.44$-0.07-0.08Sell0.74%
10/2/18$83.51$0.090.11Sell0.65%
10/1/18$83.42$0.700.85Sell0.76%
9/28/18$82.72$-0.61-0.73Sell1.59%
9/27/18$83.33$-0.34-0.41Buy0.00%
9/26/18$83.67$-0.63-0.75Buy0.00%
9/25/18$84.30$-1.06-1.24Buy0.00%
9/24/18$85.36$-0.58-0.67Buy0.00%
9/21/18$85.94$0.871.02Buy0.00%
9/20/18$85.07$-0.23-0.27Buy0.00%
9/19/18$85.30$2.142.57Buy0.00%
9/18/18$83.16$-3.47-4.01Buy0.00%
9/17/18$86.63$-0.14-0.16Buy0.00%
9/14/18$86.77$0.871.01Buy0.00%
9/13/18$85.90$0.160.19Buy0.00%
9/12/18$85.74$-0.63-0.73Buy0.00%
9/11/18$86.37$0.220.26Buy0.00%
9/10/18$86.15$0.420.49Buy0.00%
9/7/18$85.73$0.390.46Buy0.00%
9/6/18$85.34$0.450.53Buy0.00%
9/5/18$84.89$0.110.13Buy0.00%
9/4/18$84.78$0.150.18Buy0.00%
8/31/18$84.63$0.570.68Buy0.00%
8/30/18$84.06$-0.56-0.66Buy0.00%
8/29/18$84.62$0.390.46Buy0.00%
8/28/18$84.23$-0.49-0.58Buy0.00%
8/27/18$84.72$0.520.62Buy0.00%
8/24/18$84.20$0.750.90Buy0.00%
8/23/18$83.45$-0.01-0.01Sell0.39%
8/22/18$83.46$-0.70-0.83Sell0.38%
8/21/18$84.16$0.820.98Buy0.00%
8/20/18$83.34$-0.66-0.79Sell1.54%
8/17/18$84.00$0.370.44Sell0.76%
8/16/18$83.63$0.831.00Sell1.19%
8/15/18$82.80$0.040.05Sell2.17%
8/14/18$82.76$0.380.46Sell2.22%
8/13/18$82.38$-0.63-0.76Sell2.67%
8/10/18$83.01$-1.01-1.20Sell1.93%
8/9/18$84.02$0.020.02Sell0.73%
8/8/18$84.00$0.260.31Sell0.76%
8/7/18$83.74$0.250.30Sell1.06%
8/6/18$83.49$0.340.41Buy0.00%
8/3/18$83.15$0.330.40Buy0.00%
8/2/18$82.82$-0.23-0.28Buy0.00%
8/1/18$83.05$-0.31-0.37Buy0.00%
7/31/18$83.36$-0.71-0.84Buy0.00%
7/30/18$84.07$-0.19-0.23Buy0.00%
7/27/18$84.26$-1.24-1.45Buy0.00%
7/26/18$85.50$-2.09-2.39Buy0.00%
7/25/18$87.59$0.500.57Buy0.00%
7/24/18$87.09$-0.35-0.40Buy0.00%
7/23/18$87.44$-0.04-0.05Buy0.00%
7/20/18$87.48$0.350.40Buy0.00%
7/19/18$87.13$-0.60-0.68Buy0.00%
7/18/18$87.73$0.800.92Buy0.00%
7/17/18$86.93$0.170.20Buy0.00%
7/16/18$86.76$0.200.23Buy0.00%
7/13/18$86.56$0.670.78Buy0.00%
7/12/18$85.89$1.021.20Buy0.00%
7/11/18$84.87$-0.31-0.36Buy0.00%
7/10/18$85.18$-0.71-0.83Buy0.00%
7/9/18$85.89$1.661.97Buy0.00%
7/6/18$84.23$0.851.02Buy0.00%
7/5/18$83.38$0.831.01Buy0.00%
7/3/18$82.55$0.310.38Buy0.00%
7/2/18$82.24$0.270.33Sell-0.92%
6/29/18$81.97$0.941.16Sell-0.59%
6/28/18$81.03$0.780.97Sell0.56%
6/27/18$80.25$-1.05-1.29Sell1.52%
6/26/18$81.30$-0.60-0.73Sell0.23%
6/25/18$81.90$0.300.37Buy0.00%
6/22/18$81.60$0.841.04Buy0.00%
6/21/18$80.76$-0.28-0.35Buy0.00%
6/20/18$81.04$-1.26-1.53Buy0.00%
6/19/18$82.30$-0.32-0.39Buy0.00%
6/18/18$82.62$0.280.34Buy0.00%
6/15/18$82.34$0.400.49Buy0.00%
6/14/18$81.94$-0.24-0.29Buy0.00%
6/13/18$82.18$0.480.59Buy0.00%
6/12/18$81.70$-0.71-0.86Buy0.00%
6/11/18$82.41$-0.49-0.59Buy0.00%
6/8/18$82.90$0.710.86Buy0.00%
6/7/18$82.19$0.620.76Sell-0.39%
6/6/18$81.57$0.460.57Sell0.37%
6/5/18$81.11$0.140.17Sell0.93%
6/4/18$80.97$0.540.67Sell1.10%
6/1/18$80.43$0.060.07Sell1.76%
5/31/18$80.37$-0.40-0.50Sell1.83%
5/30/18$80.77$1.682.12Sell1.34%
5/29/18$79.09$-2.21-2.72Sell3.40%
5/25/18$81.30$-0.14-0.17Sell0.70%
5/24/18$81.44$-0.20-0.24Sell0.53%
5/23/18$81.64$-0.02-0.02Sell0.28%
5/22/18$81.66$0.240.29Sell0.26%
5/21/18$81.42$0.250.31Sell0.55%
5/18/18$81.17$0.170.21Sell0.86%
5/17/18$81.00$0.380.47Sell1.06%
5/16/18$80.62$-0.11-0.14Sell1.53%
5/15/18$80.73$-0.39-0.48Sell1.39%
5/14/18$81.12$-0.45-0.55Sell0.92%
5/11/18$81.57$-0.20-0.24Sell0.37%
5/10/18$81.77$0.520.64Sell0.12%
5/9/18$81.25$0.090.11Sell0.76%
5/8/18$81.16$-0.10-0.12Sell0.87%
5/7/18$81.26$0.110.14Sell0.75%
5/4/18$81.15$0.520.64Sell0.88%
5/3/18$80.63$0.811.01Sell1.51%
5/2/18$79.82$-1.67-2.05Sell2.50%
5/1/18$81.49$-0.01-0.01Sell0.46%
4/30/18$81.50$-0.93-1.13Sell0.45%
4/27/18$82.43$-0.23-0.28Buy0.00%
4/26/18$82.66$0.050.06Buy0.00%
4/25/18$82.61$0.040.05Buy0.00%
4/24/18$82.57$-0.91-1.09Buy0.00%
4/23/18$83.48$0.580.70Buy0.00%
4/20/18$82.90$-0.45-0.54Buy0.00%
4/19/18$83.35$-0.56-0.67Buy0.00%
4/18/18$83.91$-0.12-0.14Buy0.00%
4/17/18$84.03$0.420.50Buy0.00%
4/16/18$83.61$1.642.00Buy0.00%
4/13/18$81.97$-0.02-0.02Sell1.71%
4/12/18$81.99$0.800.99Sell1.69%
4/11/18$81.19$-0.52-0.64Sell2.65%
4/10/18$81.71$1.091.35Sell2.03%
4/9/18$80.62$-0.10-0.12Sell3.33%
4/6/18$80.72$-1.42-1.73Sell3.21%
4/5/18$82.14$0.160.20Sell1.51%
4/4/18$81.98$0.720.89Sell1.70%
4/3/18$81.26$0.290.36Sell2.57%
4/2/18$80.97$-1.62-1.96Sell2.91%
3/29/18$82.59$0.700.85Sell0.97%
3/28/18$81.89$0.500.61Sell1.81%
3/27/18$81.39$-0.70-0.85Sell2.41%
3/26/18$82.09$1.551.92Buy0.00%
3/23/18$80.54$-1.89-2.29Sell1.02%
3/22/18$82.43$-2.06-2.44Buy0.00%
3/21/18$84.49$-0.44-0.52Buy0.00%
3/20/18$84.93$0.510.60Buy0.00%
3/19/18$84.42$0.090.11Buy0.00%
3/16/18$84.33$0.470.56Buy0.00%
3/15/18$83.86$0.090.11Buy0.00%
3/14/18$83.77$-0.85-1.00Buy0.00%
3/13/18$84.62$-0.29-0.34Buy0.00%
3/12/18$84.91$-0.96-1.12Buy0.00%
3/9/18$85.87$1.431.69Buy0.00%
3/8/18$84.44$0.640.76Buy0.00%
3/7/18$83.80$0.260.31Buy0.00%
3/6/18$83.54$0.210.25Buy0.00%
3/5/18$83.33$0.710.86Buy0.00%