MARSH & MCLENNAN COMPANIES INC. | MMC

Buy
$82.16
Purchase price (06.26.18)
$86.94
Current price (07.17.18)
5.82%
Return
MARSH & MCLENNAN COMPANIES INC.
Loading data...
DatePriceChange% changeActionReturn
7/17/18$86.94$0.180.00Buy5.82%
7/16/18$86.76$0.200.23Buy5.60%
7/13/18$86.56$0.670.78Buy5.36%
7/12/18$85.89$1.021.20Buy4.54%
7/11/18$84.87$-0.31-0.36Buy3.30%
7/10/18$85.18$-0.71-0.83Buy3.68%
7/9/18$85.89$1.661.97Buy4.54%
7/6/18$84.23$0.851.02Buy2.52%
7/5/18$83.38$0.831.01Buy1.48%
7/3/18$82.55$0.310.38Buy0.47%
7/2/18$82.24$0.270.33Sell-0.92%
6/29/18$81.97$0.941.16Sell-0.59%
6/28/18$81.03$0.780.97Sell0.56%
6/27/18$80.25$-1.05-1.29Sell1.52%
6/26/18$81.30$-0.60-0.73Sell0.23%
6/25/18$81.90$0.300.37Buy-0.50%
6/22/18$81.60$0.841.04Buy-0.86%
6/21/18$80.76$-0.28-0.35Buy-1.88%
6/20/18$81.04$-1.26-1.53Buy-1.54%
6/19/18$82.30$-0.32-0.39Buy-0.01%
6/18/18$82.62$0.280.34Buy0.38%
6/15/18$82.34$0.400.49Buy0.04%
6/14/18$81.94$-0.24-0.29Buy-0.45%
6/13/18$82.18$0.480.59Buy-0.16%
6/12/18$81.70$-0.71-0.86Buy-0.74%
6/11/18$82.41$-0.49-0.59Buy0.12%
6/8/18$82.90$0.710.86Buy0.72%
6/7/18$82.19$0.620.76Sell-0.39%
6/6/18$81.57$0.460.57Sell0.37%
6/5/18$81.11$0.140.17Sell0.93%
6/4/18$80.97$0.540.67Sell1.10%
6/1/18$80.43$0.060.07Sell1.76%
5/31/18$80.37$-0.40-0.50Sell1.83%
5/30/18$80.77$1.682.12Sell1.34%
5/29/18$79.09$-2.21-2.72Sell3.40%
5/25/18$81.30$-0.14-0.17Sell0.70%
5/24/18$81.44$-0.20-0.24Sell0.53%
5/23/18$81.64$-0.02-0.02Sell0.28%
5/22/18$81.66$0.240.29Sell0.26%
5/21/18$81.42$0.250.31Sell0.55%
5/18/18$81.17$0.170.21Sell0.86%
5/17/18$81.00$0.380.47Sell1.06%
5/16/18$80.62$-0.11-0.14Sell1.53%
5/15/18$80.73$-0.39-0.48Sell1.39%
5/14/18$81.12$-0.45-0.55Sell0.92%
5/11/18$81.57$-0.20-0.24Sell0.37%
5/10/18$81.77$0.520.64Sell0.12%
5/9/18$81.25$0.090.11Sell0.76%
5/8/18$81.16$-0.10-0.12Sell0.87%
5/7/18$81.26$0.110.14Sell0.75%
5/4/18$81.15$0.520.64Sell0.88%
5/3/18$80.63$0.811.01Sell1.51%
5/2/18$79.82$-1.67-2.05Sell2.50%
5/1/18$81.49$-0.01-0.01Sell0.46%
4/30/18$81.50$-0.93-1.13Sell0.45%
4/27/18$82.43$-0.23-0.28Buy0.19%
4/26/18$82.66$0.050.06Buy0.47%
4/25/18$82.61$0.040.05Buy0.41%
4/24/18$82.57$-0.91-1.09Buy0.36%
4/23/18$83.48$0.580.70Buy1.47%
4/20/18$82.90$-0.45-0.54Buy0.77%
4/19/18$83.35$-0.56-0.67Buy1.31%
4/18/18$83.91$-0.12-0.14Buy1.99%
4/17/18$84.03$0.420.50Buy2.14%
4/16/18$83.61$1.642.00Buy1.63%
4/13/18$81.97$-0.02-0.02Sell1.71%
4/12/18$81.99$0.800.99Sell1.69%
4/11/18$81.19$-0.52-0.64Sell2.65%
4/10/18$81.71$1.091.35Sell2.03%
4/9/18$80.62$-0.10-0.12Sell3.33%
4/6/18$80.72$-1.42-1.73Sell3.21%
4/5/18$82.14$0.160.20Sell1.51%
4/4/18$81.98$0.720.89Sell1.70%
4/3/18$81.26$0.290.36Sell2.57%
4/2/18$80.97$-1.62-1.96Sell2.91%
3/29/18$82.59$0.700.85Sell0.97%
3/28/18$81.89$0.500.61Sell1.81%
3/27/18$81.39$-0.70-0.85Sell2.41%
3/26/18$82.09$1.551.92Buy0.74%
3/23/18$80.54$-1.89-2.29Sell1.02%
3/22/18$82.43$-2.06-2.44Buy0.05%
3/21/18$84.49$-0.44-0.52Buy2.55%
3/20/18$84.93$0.510.60Buy3.08%
3/19/18$84.42$0.090.11Buy2.46%
3/16/18$84.33$0.470.56Buy2.35%
3/15/18$83.86$0.090.11Buy1.78%
3/14/18$83.77$-0.85-1.00Buy1.67%
3/13/18$84.62$-0.29-0.34Buy2.71%
3/12/18$84.91$-0.96-1.12Buy3.06%
3/9/18$85.87$1.431.69Buy4.22%
3/8/18$84.44$0.640.76Buy2.49%
3/7/18$83.80$0.260.31Buy1.71%
3/6/18$83.54$0.210.25Buy1.40%
3/5/18$83.33$0.710.86Buy1.14%
3/2/18$82.62$0.800.98Buy0.28%
3/1/18$81.82$-1.20-1.45Buy-0.69%
2/28/18$83.02$-1.29-1.53Buy0.76%
2/27/18$84.31$-0.38-0.45Buy2.33%
2/26/18$84.69$1.121.34Buy2.79%
2/23/18$83.57$1.672.04Buy1.43%
2/22/18$81.90$-0.86-1.04Sell0.53%
2/21/18$82.76$-0.75-0.90Buy-0.10%
2/20/18$83.51$0.750.91Buy0.81%
2/16/18$82.76$0.320.39Sell-3.22%
2/15/18$82.44$0.180.22Sell-2.82%
2/14/18$82.26$0.981.21Sell-2.59%
2/13/18$81.28$0.240.30Sell-1.37%
2/12/18$81.04$0.610.76Sell-1.07%
2/9/18$80.43$1.121.41Sell-0.31%
2/8/18$79.31$-2.85-3.47Sell1.09%
2/7/18$82.16$-0.08-0.10Buy0.66%
2/6/18$82.24$-0.28-0.34Buy0.76%
2/5/18$82.52$-2.17-2.56Buy1.10%
2/2/18$84.69$-0.36-0.42Buy3.76%
2/1/18$85.05$1.531.83Buy4.20%
1/31/18$83.52$-0.22-0.26Buy2.33%
1/30/18$83.74$-0.97-1.15Buy2.60%
1/29/18$84.71$-1.01-1.18Buy3.79%
1/26/18$85.72$2.152.57Buy5.02%
1/25/18$83.57$0.150.18Buy2.39%
1/24/18$83.42$0.460.55Buy2.21%
1/23/18$82.96$0.250.30Buy1.64%
1/22/18$82.71$0.630.77Buy1.34%
1/19/18$82.08$0.520.64Buy0.56%
1/18/18$81.56$0.030.04Sell0.97%
1/17/18$81.53$0.270.33Sell1.01%
1/16/18$81.26$-0.48-0.59Sell1.34%
1/12/18$81.74$0.720.89Sell0.75%
1/11/18$81.02$-0.14-0.17Sell1.63%
1/10/18$81.16$-0.83-1.01Sell1.46%
1/9/18$81.99$0.000.00Sell0.45%
1/8/18$81.99$-0.88-1.06Sell0.45%
1/5/18$82.87$0.570.69Buy0.05%
1/4/18$82.30$0.851.04Sell0.81%
1/3/18$81.45$1.051.31Sell1.83%
1/2/18$80.40$-0.99-1.22Sell3.10%
12/29/17$81.39$-0.58-0.71Sell1.90%
12/28/17$81.97$0.280.34Sell1.21%
12/27/17$81.69$0.951.18Sell1.54%
12/26/17$80.74$0.050.06Sell2.69%
12/22/17$80.69$-0.02-0.02Sell2.75%
12/21/17$80.71$-1.41-1.72Sell2.72%
12/20/17$82.12$-0.40-0.48Sell1.02%
12/19/17$82.52$0.020.02Buy-0.60%
12/18/17$82.50$-0.61-0.73Buy-0.63%
12/15/17$83.11$0.090.11Buy0.11%
12/14/17$83.02$-0.38-0.46Buy0.00%
12/13/17$83.40$-1.25-1.48Buy0.46%
12/12/17$84.65$0.720.86Buy1.96%
12/11/17$83.93$-0.20-0.24Buy1.10%
12/8/17$84.13$0.400.48Buy1.34%
12/7/17$83.73$-0.67-0.79Buy0.86%
12/6/17$84.40$-0.61-0.72Buy1.66%
12/5/17$85.01$-0.96-1.12Buy2.40%
12/4/17$85.97$0.911.07Buy3.55%
12/1/17$85.06$1.131.35Buy2.46%
11/30/17$83.93$0.330.39Buy1.10%
11/29/17$83.60$-0.02-0.02Buy0.70%
11/28/17$83.62$1.121.36Buy0.72%
11/27/17$82.50$0.160.19Buy-0.63%
11/24/17$82.34$-0.31-0.38Buy-0.82%
11/22/17$82.65$-0.80-0.96Buy-0.45%
11/21/17$83.45$0.520.63Buy0.52%
11/20/17$82.93$0.580.70Buy-0.11%
11/17/17$82.35$-0.56-0.68Buy-0.81%
11/16/17$82.91$-0.23-0.28Buy-0.13%
11/15/17$83.14$-0.46-0.55Buy0.14%
11/14/17$83.60$0.600.72Buy0.70%
11/13/17$83.00$-0.15-0.18Buy-0.02%
11/10/17$83.15$0.220.27Buy0.16%
11/9/17$82.93$0.500.61Sell0.24%
11/8/17$82.43$-0.03-0.04Sell0.84%
11/7/17$82.46$-0.17-0.21Sell0.81%
11/6/17$82.63$0.250.30Sell0.60%
11/3/17$82.38$-1.28-1.53Sell0.90%
11/2/17$83.66$1.241.50Buy0.48%
11/1/17$82.42$1.491.84Sell0.60%
10/31/17$80.93$0.310.38Buy4.22%
10/30/17$80.62$-0.38-0.47Buy3.82%
10/27/17$81.00$-0.36-0.44Buy4.31%
10/26/17$81.36$-3.11-3.68Buy4.78%
10/25/17$84.47$-0.02-0.02Buy8.78%
10/24/17$84.49$0.210.25Buy8.81%
10/23/17$84.28$-0.16-0.19Buy8.54%
10/20/17$84.44$0.150.18Buy8.74%
10/19/17$84.29$0.740.89Buy8.55%
10/18/17$83.55$0.020.02Buy7.60%
10/17/17$83.53$-0.38-0.45Buy7.57%
10/16/17$83.91$0.010.01Buy8.06%
10/13/17$83.90$0.330.39Buy8.05%
10/12/17$83.57$-0.01-0.01Buy7.62%
10/11/17$83.58$0.090.11Buy7.64%
10/10/17$83.49$0.140.17Buy7.52%
10/9/17$83.35$0.150.18Buy7.34%
10/6/17$83.20$-0.50-0.60Buy7.15%
10/5/17$83.70$0.440.53Buy7.79%
10/4/17$83.26$-1.13-1.34Buy7.22%
10/3/17$84.39$-0.13-0.15Buy8.68%
10/2/17$84.52$0.710.85Buy8.85%
9/29/17$83.81$0.150.18Buy7.93%
S&P 500 Panic / Happy Meter