Marsh & McLennan Companies, Inc. | MMC

Sell
$77.80
Purchase price (08.08.17)
$78.13
Current price (08.22.17)
-0.42%
Return
Marsh & McLennan Companies, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$78.13$0.670.00Sell-0.42%
8/21/17$77.46$0.100.00Sell0.44%
8/18/17$77.36$0.150.00Sell0.57%
8/17/17$77.21$-0.940.00Sell0.76%
8/16/17$78.15$0.040.00Sell-0.45%
8/15/17$78.11$0.340.00Sell-0.40%
8/14/17$77.77$0.750.00Sell0.04%
8/11/17$77.02$-0.060.00Sell1.00%
8/10/17$77.08$-0.400.00Sell0.93%
8/9/17$77.48$0.040.00Sell0.41%
8/8/17$77.44$-0.560.00Sell0.46%
8/7/17$78.00$-0.180.00Buy6.04%
8/4/17$78.18$-0.250.00Buy6.28%
8/3/17$78.43$-0.210.00Buy6.62%
8/2/17$78.64$-0.120.00Buy6.91%
8/1/17$78.76$0.790.00Buy7.07%
7/31/17$77.97$-0.710.00Buy6.00%
7/28/17$78.68$1.270.00Buy6.96%
7/27/17$77.41$-2.810.00Buy5.23%
7/25/17$80.56$0.280.00Buy9.52%
7/26/17$80.22$-0.340.00Buy9.05%
7/26/17$80.22$-0.340.00Buy9.05%
7/26/17$80.22$-0.340.00Buy9.05%
7/26/17$80.22$-0.340.00Buy9.05%
7/26/17$80.22$-0.340.00Buy9.05%
7/26/17$80.22$-0.340.00Buy9.05%
7/26/17$80.22$-0.340.00Buy9.05%
7/26/17$80.22$-0.340.00Buy9.05%
7/26/17$80.22$-0.340.00Buy9.05%
7/26/17$80.22$-0.340.00Buy9.05%
7/25/17$80.56$0.000.00Buy9.52%
7/25/17$80.56$0.280.00Buy9.52%
7/25/17$80.56$0.280.00Buy9.52%
7/25/17$80.56$0.280.00Buy9.52%
7/25/17$80.56$0.280.00Buy9.52%
7/25/17$80.56$0.280.00Buy9.52%
7/25/17$80.56$0.280.00Buy9.52%
7/25/17$80.56$0.280.00Buy9.52%
7/25/17$80.56$0.280.00Buy9.52%
7/25/17$80.56$0.280.00Buy9.52%
7/25/17$80.56$0.280.00Buy9.52%
7/25/17$80.56$0.280.00Buy9.52%
7/25/17$80.56$0.280.00Buy9.52%
7/25/17$80.56$0.280.00Buy9.52%
7/25/17$80.56$0.280.00Buy9.52%
7/25/17$80.56$0.280.00Buy9.52%
7/24/17$80.28$0.270.00Buy9.14%
7/21/17$80.01$0.810.00Buy8.77%
7/19/17$79.20$0.050.00Buy7.67%
7/19/17$79.20$0.050.00Buy7.67%
7/18/17$79.15$0.160.00Buy7.60%
7/17/17$78.99$0.130.00Buy7.38%
7/14/17$78.86$0.120.00Buy7.21%
7/13/17$78.74$0.580.00Buy7.04%
7/12/17$78.16$0.750.00Buy6.25%
7/11/17$77.41$-0.680.00Buy5.23%
7/10/17$78.09$-0.240.00Buy6.16%
7/7/17$78.33$0.660.85Buy6.48%
7/6/17$77.67$-0.45-0.58Buy5.59%
7/5/17$78.12$0.110.14Buy6.20%
7/3/17$78.01$0.050.06Buy6.05%
6/30/17$77.96$0.300.39Buy5.98%
6/29/17$77.66$-1.05-1.33Buy5.57%
6/28/17$78.71$0.801.03Buy7.00%
6/27/17$77.91$-0.24-0.31Buy5.91%
6/26/17$78.15$0.090.12Buy6.24%
6/23/17$78.06$-0.62-0.79Buy6.12%
6/22/17$78.68$-0.72-0.91Buy6.96%
6/21/17$79.40$-0.40-0.50Buy7.94%
6/20/17$79.80$-0.34-0.42Buy8.48%
6/19/17$80.14$-0.13-0.16Buy8.95%
6/16/17$80.27$0.170.21Buy9.12%
6/15/17$80.10$0.520.65Buy8.89%
6/14/17$79.58$0.981.25Buy8.18%
6/13/17$78.60$0.090.11Buy6.85%
6/12/17$78.51$0.280.36Buy6.73%
6/9/17$78.23$0.931.20Buy6.35%
6/8/17$77.30$0.410.53Buy5.08%
6/7/17$76.89$0.050.07Buy4.53%
6/6/17$76.84$-0.54-0.70Buy4.46%
6/5/17$77.38$-0.12-0.15Buy5.19%
6/2/17$77.50$0.150.19Buy5.36%
6/1/17$77.35$-0.21-0.27Buy5.15%
5/31/17$77.56$0.170.22Buy5.44%
5/30/17$77.39$1.021.34Buy5.21%
5/26/17$76.37$-0.16-0.21Buy3.82%
5/25/17$76.53$1.431.90Buy4.04%
5/24/17$75.10$0.360.48Buy2.09%
5/23/17$74.74$0.010.01Buy1.60%
5/22/17$74.73$0.120.16Buy1.59%
5/19/17$74.61$0.110.15Buy1.43%
5/18/17$74.50$0.791.07Buy1.28%
5/17/17$73.71$-0.37-0.50Buy0.20%
5/16/17$74.08$0.270.37Buy0.71%
5/15/17$73.81$0.430.59Buy0.34%
5/12/17$73.38$-0.30-0.41Buy-0.24%
5/11/17$73.68$-0.11-0.15Buy0.16%
5/10/17$73.79$0.140.19Buy0.31%
5/9/17$73.65$-0.47-0.63Buy0.12%
5/8/17$74.12$-0.39-0.52Buy0.76%
5/5/17$74.51$0.130.17Buy1.29%
5/4/17$74.38$0.470.64Buy1.11%
5/3/17$73.91$-0.14-0.19Buy0.48%
5/2/17$74.05$-0.27-0.36Buy0.67%
5/1/17$74.32$0.190.26Buy1.03%
4/28/17$74.13$-0.12-0.16Buy0.77%
4/27/17$74.25$0.831.13Buy0.94%
4/26/17$73.42$0.360.49Sell-0.67%
4/25/17$73.06$0.030.04Sell-0.18%
4/24/17$73.03$1.151.60Sell-0.14%
4/21/17$71.88$-1.41-1.92Sell1.44%
4/20/17$73.29$0.640.88Sell-0.49%
4/19/17$72.65$0.030.04Sell0.38%
4/18/17$72.62$-0.09-0.12Sell0.43%
4/17/17$72.71$0.640.89Sell0.30%
4/13/17$72.07$-0.65-0.89Sell1.18%
4/12/17$72.72$-0.67-0.91Sell0.29%
4/11/17$73.39$0.010.01Buy7.89%
4/10/17$73.38$-0.04-0.05Buy7.88%
4/7/17$73.42$0.150.20Buy7.94%
4/6/17$73.27$-0.11-0.15Buy7.72%
4/5/17$73.38$-0.04-0.05Buy7.88%
4/4/17$73.42$0.100.14Buy7.94%
4/3/17$73.32$-0.57-0.77Buy7.79%
3/31/17$73.89$-0.22-0.30Buy8.63%
3/30/17$74.11$-0.29-0.39Buy8.95%
3/29/17$74.40$-0.52-0.69Buy9.38%
3/28/17$74.92$0.310.42Buy10.14%
3/27/17$74.61$0.040.05Buy9.69%
3/24/17$74.57$-0.04-0.05Buy9.63%
3/23/17$74.61$0.170.23Buy9.69%
3/22/17$74.44$0.240.32Buy9.44%
3/21/17$74.20$-0.83-1.11Buy9.09%
3/20/17$75.03$-0.11-0.15Buy10.31%
3/17/17$75.14$0.460.62Buy10.47%
3/16/17$74.68$0.330.44Buy9.79%
3/15/17$74.35$0.100.13Buy9.31%
3/14/17$74.25$0.020.03Buy9.16%
3/13/17$74.23$0.560.76Buy9.13%
3/10/17$73.67$0.570.78Buy8.31%
3/9/17$73.10$0.150.21Buy7.47%
3/8/17$72.95$-0.67-0.91Buy7.25%
3/7/17$73.62$-0.20-0.27Buy8.23%
3/6/17$73.82$-0.40-0.54Buy8.53%
3/3/17$74.22$0.090.12Buy9.11%
3/2/17$74.13$-0.52-0.70Buy8.98%
3/1/17$74.65$1.171.59Buy9.75%
2/28/17$73.48$0.010.01Buy8.03%
2/27/17$73.47$-0.04-0.05Buy8.01%
2/24/17$73.51$-0.03-0.04Buy8.07%
2/23/17$73.54$0.610.84Buy8.12%
2/22/17$72.93$0.000.00Buy7.22%
2/21/17$72.93$-0.59-0.80Buy7.22%
2/17/17$73.52$0.260.35Buy8.09%
2/16/17$73.26$0.630.87Buy7.70%
2/15/17$72.63$0.690.96Buy6.78%
2/14/17$71.94$0.460.64Buy5.76%
2/13/17$71.48$0.400.56Buy5.09%
2/10/17$71.08$0.500.71Buy4.50%
2/9/17$70.58$0.170.24Buy3.76%
2/8/17$70.41$0.640.92Buy3.51%
2/7/17$69.77$-0.14-0.20Buy2.57%
2/6/17$69.91$-0.61-0.86Buy2.78%
2/3/17$70.52$0.971.39Buy3.68%
2/2/17$69.55$2.143.17Buy2.25%
2/1/17$67.41$-0.61-0.90Buy-0.90%
1/31/17$68.02$-0.32-0.47Buy0.00%
1/30/17$68.34$-0.51-0.74Buy0.47%
1/27/17$68.85$0.100.15Buy1.22%
1/26/17$68.75$0.090.13Buy1.07%
1/25/17$68.66$0.430.63Buy0.94%
1/24/17$68.23$0.670.99Buy0.31%
1/23/17$67.56$-0.43-0.63Sell0.92%
1/20/17$67.99$0.540.80Sell0.29%
1/19/17$67.45$-0.72-1.06Sell1.09%
1/18/17$68.17$0.530.78Buy-0.04%
1/17/17$67.64$-0.09-0.13Sell1.18%
1/13/17$67.73$0.150.22Sell1.05%
1/12/17$67.58$0.140.21Sell1.27%
1/11/17$67.44$-0.07-0.10Sell1.48%
1/10/17$67.51$-0.29-0.43Sell1.37%
1/9/17$67.80$-0.88-1.28Sell0.95%
1/6/17$68.68$0.370.54Buy0.20%
1/5/17$68.31$0.020.03Sell-0.53%
1/4/17$68.29$0.420.62Sell-0.50%
1/3/17$67.87$0.280.41Sell0.12%
12/30/16$67.59$-0.16-0.24Buy4.64%
12/29/16$67.75$0.030.04Buy4.89%
12/28/16$67.72$-0.48-0.70Buy4.85%
12/27/16$68.20$-0.32-0.47Buy5.59%
12/23/16$68.52$0.110.16Buy6.08%
12/22/16$68.41$0.100.15Buy5.91%
12/21/16$68.31$-0.08-0.12Buy5.76%
12/20/16$68.39$-0.29-0.42Buy5.88%
12/19/16$68.68$0.220.32Buy6.33%
12/16/16$68.46$-0.10-0.15Buy5.99%
12/15/16$68.56$0.020.03Buy6.15%
12/14/16$68.54$-0.78-1.13Buy6.12%
12/13/16$69.32$-0.14-0.20Buy7.32%
12/12/16$69.46$-0.01-0.01Buy7.54%