MARSH & MCLENNAN COMPANIES INC. | MMC

Buy
$83.50
Purchase price (08.24.18)
$84.57
Current price (09.25.18)
0.00%
Return
MARSH & MCLENNAN COMPANIES INC.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$84.57$-0.770.00Buy0.00%
9/24/18$85.34$-0.760.00Buy0.00%
9/21/18$86.10$1.061.25Buy0.00%
9/20/18$85.04$-0.39-0.46Buy0.00%
9/19/18$85.43$2.202.64Buy0.00%
9/18/18$83.23$-3.36-3.88Buy0.00%
9/17/18$86.59$-0.21-0.24Buy0.00%
9/14/18$86.80$0.871.01Buy0.00%
9/13/18$85.93$0.070.08Buy0.00%
9/12/18$85.86$-0.50-0.58Buy0.00%
9/11/18$86.36$0.240.28Buy0.00%
9/10/18$86.12$0.390.45Buy0.00%
9/7/18$85.73$0.390.46Buy0.00%
9/6/18$85.34$0.450.53Buy0.00%
9/5/18$84.89$0.230.27Buy0.00%
9/4/18$84.66$0.000.00Buy0.00%
8/31/18$84.57$0.570.68Buy0.00%
8/30/18$84.00$-0.60-0.71Buy0.00%
8/29/18$84.60$0.410.49Buy0.00%
8/28/18$84.19$-0.47-0.56Buy0.00%
8/27/18$84.66$0.470.56Buy0.00%
8/24/18$84.19$0.740.89Buy0.00%
8/23/18$83.45$-0.01-0.01Sell0.39%
8/22/18$83.46$-0.70-0.83Sell0.38%
8/21/18$84.16$0.820.98Buy0.00%
8/20/18$83.34$-0.66-0.79Sell1.54%
8/17/18$84.00$0.370.44Sell0.76%
8/16/18$83.63$0.831.00Sell1.19%
8/15/18$82.80$0.040.05Sell2.17%
8/14/18$82.76$0.380.46Sell2.22%
8/13/18$82.38$-0.63-0.76Sell2.67%
8/10/18$83.01$-1.01-1.20Sell1.93%
8/9/18$84.02$0.020.02Sell0.73%
8/8/18$84.00$0.260.31Sell0.76%
8/7/18$83.74$0.250.30Sell1.06%
8/6/18$83.49$0.340.41Buy0.00%
8/3/18$83.15$0.330.40Buy0.00%
8/2/18$82.82$-0.23-0.28Buy0.00%
8/1/18$83.05$-0.31-0.37Buy0.00%
7/31/18$83.36$-0.71-0.84Buy0.00%
7/30/18$84.07$-0.19-0.23Buy0.00%
7/27/18$84.26$-1.24-1.45Buy0.00%
7/26/18$85.50$-2.09-2.39Buy0.00%
7/25/18$87.59$0.500.57Buy0.00%
7/24/18$87.09$-0.35-0.40Buy0.00%
7/23/18$87.44$-0.04-0.05Buy0.00%
7/20/18$87.48$0.350.40Buy0.00%
7/19/18$87.13$-0.60-0.68Buy0.00%
7/18/18$87.73$0.800.92Buy0.00%
7/17/18$86.93$0.170.20Buy0.00%
7/16/18$86.76$0.200.23Buy0.00%
7/13/18$86.56$0.670.78Buy0.00%
7/12/18$85.89$1.021.20Buy0.00%
7/11/18$84.87$-0.31-0.36Buy0.00%
7/10/18$85.18$-0.71-0.83Buy0.00%
7/9/18$85.89$1.661.97Buy0.00%
7/6/18$84.23$0.851.02Buy0.00%
7/5/18$83.38$0.831.01Buy0.00%
7/3/18$82.55$0.310.38Buy0.00%
7/2/18$82.24$0.270.33Sell-0.92%
6/29/18$81.97$0.941.16Sell-0.59%
6/28/18$81.03$0.780.97Sell0.56%
6/27/18$80.25$-1.05-1.29Sell1.52%
6/26/18$81.30$-0.60-0.73Sell0.23%
6/25/18$81.90$0.300.37Buy0.00%
6/22/18$81.60$0.841.04Buy0.00%
6/21/18$80.76$-0.28-0.35Buy0.00%
6/20/18$81.04$-1.26-1.53Buy0.00%
6/19/18$82.30$-0.32-0.39Buy0.00%
6/18/18$82.62$0.280.34Buy0.00%
6/15/18$82.34$0.400.49Buy0.00%
6/14/18$81.94$-0.24-0.29Buy0.00%
6/13/18$82.18$0.480.59Buy0.00%
6/12/18$81.70$-0.71-0.86Buy0.00%
6/11/18$82.41$-0.49-0.59Buy0.00%
6/8/18$82.90$0.710.86Buy0.00%
6/7/18$82.19$0.620.76Sell-0.39%
6/6/18$81.57$0.460.57Sell0.37%
6/5/18$81.11$0.140.17Sell0.93%
6/4/18$80.97$0.540.67Sell1.10%
6/1/18$80.43$0.060.07Sell1.76%
5/31/18$80.37$-0.40-0.50Sell1.83%
5/30/18$80.77$1.682.12Sell1.34%
5/29/18$79.09$-2.21-2.72Sell3.40%
5/25/18$81.30$-0.14-0.17Sell0.70%
5/24/18$81.44$-0.20-0.24Sell0.53%
5/23/18$81.64$-0.02-0.02Sell0.28%
5/22/18$81.66$0.240.29Sell0.26%
5/21/18$81.42$0.250.31Sell0.55%
5/18/18$81.17$0.170.21Sell0.86%
5/17/18$81.00$0.380.47Sell1.06%
5/16/18$80.62$-0.11-0.14Sell1.53%
5/15/18$80.73$-0.39-0.48Sell1.39%
5/14/18$81.12$-0.45-0.55Sell0.92%
5/11/18$81.57$-0.20-0.24Sell0.37%
5/10/18$81.77$0.520.64Sell0.12%
5/9/18$81.25$0.090.11Sell0.76%
5/8/18$81.16$-0.10-0.12Sell0.87%
5/7/18$81.26$0.110.14Sell0.75%
5/4/18$81.15$0.520.64Sell0.88%
5/3/18$80.63$0.811.01Sell1.51%
5/2/18$79.82$-1.67-2.05Sell2.50%
5/1/18$81.49$-0.01-0.01Sell0.46%
4/30/18$81.50$-0.93-1.13Sell0.45%
4/27/18$82.43$-0.23-0.28Buy0.00%
4/26/18$82.66$0.050.06Buy0.00%
4/25/18$82.61$0.040.05Buy0.00%
4/24/18$82.57$-0.91-1.09Buy0.00%
4/23/18$83.48$0.580.70Buy0.00%
4/20/18$82.90$-0.45-0.54Buy0.00%
4/19/18$83.35$-0.56-0.67Buy0.00%
4/18/18$83.91$-0.12-0.14Buy0.00%
4/17/18$84.03$0.420.50Buy0.00%
4/16/18$83.61$1.642.00Buy0.00%
4/13/18$81.97$-0.02-0.02Sell1.71%
4/12/18$81.99$0.800.99Sell1.69%
4/11/18$81.19$-0.52-0.64Sell2.65%
4/10/18$81.71$1.091.35Sell2.03%
4/9/18$80.62$-0.10-0.12Sell3.33%
4/6/18$80.72$-1.42-1.73Sell3.21%
4/5/18$82.14$0.160.20Sell1.51%
4/4/18$81.98$0.720.89Sell1.70%
4/3/18$81.26$0.290.36Sell2.57%
4/2/18$80.97$-1.62-1.96Sell2.91%
3/29/18$82.59$0.700.85Sell0.97%
3/28/18$81.89$0.500.61Sell1.81%
3/27/18$81.39$-0.70-0.85Sell2.41%
3/26/18$82.09$1.551.92Buy0.00%
3/23/18$80.54$-1.89-2.29Sell1.02%
3/22/18$82.43$-2.06-2.44Buy0.00%
3/21/18$84.49$-0.44-0.52Buy0.00%
3/20/18$84.93$0.510.60Buy0.00%
3/19/18$84.42$0.090.11Buy0.00%
3/16/18$84.33$0.470.56Buy0.00%
3/15/18$83.86$0.090.11Buy0.00%
3/14/18$83.77$-0.85-1.00Buy0.00%
3/13/18$84.62$-0.29-0.34Buy0.00%
3/12/18$84.91$-0.96-1.12Buy0.00%
3/9/18$85.87$1.431.69Buy0.00%
3/8/18$84.44$0.640.76Buy0.00%
3/7/18$83.80$0.260.31Buy0.00%
3/6/18$83.54$0.210.25Buy0.00%
3/5/18$83.33$0.710.86Buy0.00%
3/2/18$82.62$0.800.98Buy0.00%
3/1/18$81.82$-1.20-1.45Buy0.00%
2/28/18$83.02$-1.29-1.53Buy0.00%
2/27/18$84.31$-0.38-0.45Buy0.00%
2/26/18$84.69$1.121.34Buy0.00%
2/23/18$83.57$1.672.04Buy0.00%
2/22/18$81.90$-0.86-1.04Sell0.53%
2/21/18$82.76$-0.75-0.90Buy0.00%
2/20/18$83.51$0.750.91Buy0.00%
2/16/18$82.76$0.320.39Sell-3.22%
2/15/18$82.44$0.180.22Sell-2.82%
2/14/18$82.26$0.981.21Sell-2.59%
2/13/18$81.28$0.240.30Sell-1.37%
2/12/18$81.04$0.610.76Sell-1.07%
2/9/18$80.43$1.121.41Sell-0.31%
2/8/18$79.31$-2.85-3.47Sell1.09%
2/7/18$82.16$-0.08-0.10Buy0.00%
2/6/18$82.24$-0.28-0.34Buy0.00%
2/5/18$82.52$-2.17-2.56Buy0.00%
2/2/18$84.69$-0.36-0.42Buy0.00%
2/1/18$85.05$1.531.83Buy0.00%
1/31/18$83.52$-0.22-0.26Buy0.00%
1/30/18$83.74$-0.97-1.15Buy0.00%
1/29/18$84.71$-1.01-1.18Buy0.00%
1/26/18$85.72$2.152.57Buy0.00%
1/25/18$83.57$0.150.18Buy0.00%
1/24/18$83.42$0.460.55Buy0.00%
1/23/18$82.96$0.250.30Buy0.00%
1/22/18$82.71$0.630.77Buy0.00%
1/19/18$82.08$0.520.64Buy0.00%
1/18/18$81.56$0.030.04Sell0.97%
1/17/18$81.53$0.270.33Sell1.01%
1/16/18$81.26$-0.48-0.59Sell1.34%
1/12/18$81.74$0.720.89Sell0.75%
1/11/18$81.02$-0.14-0.17Sell1.63%
1/10/18$81.16$-0.83-1.01Sell1.46%
1/9/18$81.99$0.000.00Sell0.45%
1/8/18$81.99$-0.88-1.06Sell0.45%
1/5/18$82.87$0.570.69Buy0.00%
1/4/18$82.30$0.851.04Sell0.81%
1/3/18$81.45$1.051.31Sell1.83%
1/2/18$80.40$-0.99-1.22Sell3.10%
12/29/17$81.39$-0.58-0.71Sell1.90%
12/28/17$81.97$0.280.34Sell1.21%
12/27/17$81.69$0.951.18Sell1.54%
12/26/17$80.74$0.050.06Sell2.69%
12/22/17$80.69$-0.02-0.02Sell2.75%
12/21/17$80.71$-1.41-1.72Sell2.72%
12/20/17$82.12$-0.40-0.48Sell1.02%
12/19/17$82.52$0.020.02Buy0.00%
12/18/17$82.50$-0.61-0.73Buy0.00%
12/15/17$83.11$0.090.11Buy0.00%
12/14/17$83.02$-0.38-0.46Buy0.00%
12/13/17$83.40$-1.25-1.48Buy0.00%
12/12/17$84.65$0.720.86Buy0.00%
12/11/17$83.93$-0.20-0.24Buy0.00%
12/8/17$84.13$0.400.48Buy0.00%
S&P 500 Panic / Happy Meter