Marriott International, Inc. | MAR

Buy
$134.64
Purchase price (04.17.18)
$137.43
Current price (04.20.18)
2.07%
Return
Marriott International, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/20/18$137.43$-0.190.00Buy2.07%
4/19/18$137.62$-0.620.00Buy2.21%
4/18/18$138.24$1.280.00Buy2.67%
4/17/18$136.96$3.380.00Buy1.72%
4/16/18$133.58$2.420.00Sell3.17%
4/13/18$131.16$-1.850.00Sell4.93%
4/3/18$132.55$0.480.00Sell3.92%
4/2/18$132.07$-1.830.00Sell4.27%
3/28/18$133.90$-1.690.00Sell2.94%
3/27/18$135.59$-3.330.00Sell1.72%
3/26/18$138.92$5.160.00Sell-0.70%
3/23/18$133.76$-3.490.00Sell3.04%
3/22/18$137.25$-3.170.00Sell0.51%
3/21/18$140.42$-0.130.00Buy0.24%
3/20/18$140.55$0.730.00Buy0.33%
3/19/18$139.82$-1.240.00Buy-0.19%
3/16/18$141.06$-0.670.00Buy0.69%
3/15/18$141.73$0.300.00Buy1.17%
3/14/18$141.43$-0.320.00Buy0.96%
3/13/18$141.75$-0.060.00Buy1.18%
3/12/18$141.81$-1.480.00Buy1.23%
3/9/18$143.29$3.940.00Buy2.28%
3/8/18$139.35$0.370.00Sell0.28%
3/7/18$138.98$1.371.00Sell0.54%
3/6/18$137.61$1.881.39Sell1.52%
3/5/18$135.73$-3.85-2.76Sell2.87%
3/2/18$139.58$2.041.48Buy1.08%
3/1/18$137.54$-3.67-2.60Sell0.50%
2/28/18$141.21$3.092.24Buy39.60%
2/27/18$138.12$-3.23-2.29Buy36.55%
2/26/18$141.35$-0.82-0.58Buy39.74%
2/23/18$142.17$1.571.12Buy40.55%
2/22/18$140.60$-1.36-0.96Buy39.00%
2/21/18$141.96$1.521.08Buy40.35%
2/20/18$140.44$1.941.40Buy38.84%
2/16/18$138.50$-2.79-1.97Buy36.93%
2/15/18$141.29$-3.95-2.72Buy39.68%
2/14/18$145.24$4.633.29Buy43.59%
2/13/18$140.61$1.511.09Buy39.01%
2/12/18$139.10$2.812.06Buy37.52%
2/9/18$136.29$2.411.80Buy34.74%
2/8/18$133.88$-5.76-4.12Buy32.36%
2/7/18$139.64$-0.39-0.28Buy38.05%
2/6/18$140.03$3.692.71Buy38.44%
2/5/18$136.34$-4.83-3.42Buy34.79%
2/2/18$141.17$-6.35-4.30Buy39.57%
2/1/18$147.52$0.180.12Buy45.84%
1/31/18$147.34$0.070.05Buy45.66%
1/30/18$147.27$-0.72-0.49Buy45.60%
1/29/18$147.99$0.850.58Buy46.31%
1/26/18$147.14$1.641.13Buy45.47%
1/25/18$145.50$1.110.77Buy43.85%
1/24/18$144.39$-1.41-0.97Buy42.75%
1/23/18$145.80$1.991.38Buy44.14%
1/22/18$143.81$-0.26-0.18Buy42.17%
1/19/18$144.07$2.942.08Buy42.43%
1/18/18$141.13$-0.87-0.61Buy39.53%
1/17/18$142.00$2.882.07Buy40.39%
1/16/18$139.12$-0.66-0.47Buy37.54%
1/12/18$139.78$0.350.25Buy38.19%
1/11/18$139.43$1.731.26Buy37.84%
1/10/18$137.70$-0.01-0.01Buy36.13%
1/9/18$137.71$1.371.00Buy36.14%
1/8/18$136.34$1.941.44Buy34.79%
1/5/18$134.40$-1.30-0.96Buy32.87%
1/4/18$135.70$-0.75-0.55Buy34.16%
1/3/18$136.45$2.702.02Buy34.90%
1/2/18$133.75$-1.98-1.46Buy32.23%
12/29/17$135.73$-0.84-0.62Buy34.19%
12/28/17$136.57$0.320.23Buy35.02%
12/27/17$136.25$2.952.21Buy34.70%
12/26/17$133.30$-0.67-0.50Buy31.78%
12/22/17$133.97$0.020.01Buy32.45%
12/21/17$133.95$0.110.08Buy32.43%
12/20/17$133.84$0.700.53Buy32.32%
12/19/17$133.14$-0.20-0.15Buy31.63%
12/18/17$133.34$3.522.71Buy31.82%
12/15/17$129.82$2.101.64Buy28.34%
12/14/17$127.72$-0.75-0.58Buy26.27%
12/13/17$128.47$-0.29-0.23Buy27.01%
12/12/17$128.76$0.190.15Buy27.30%
12/11/17$128.57$-0.75-0.58Buy27.11%
12/8/17$129.32$1.471.15Buy27.85%
12/7/17$127.85$0.550.43Buy26.40%
12/6/17$127.30$-0.23-0.18Buy25.85%
12/5/17$127.53$-0.20-0.16Buy26.08%
12/4/17$127.73$0.870.69Buy26.28%
12/1/17$126.86$-0.14-0.11Buy25.42%
11/30/17$127.00$0.510.40Buy25.56%
11/29/17$126.49$-0.41-0.32Buy25.05%
11/28/17$126.90$-0.03-0.02Buy25.46%
11/27/17$126.93$0.430.34Buy25.49%
11/24/17$126.50$0.110.09Buy25.06%
11/22/17$126.39$-1.23-0.96Buy24.95%
11/21/17$127.62$1.711.36Buy26.17%
11/20/17$125.91$0.430.34Buy24.48%
11/17/17$125.48$1.100.88Buy24.05%
11/16/17$124.38$2.121.73Buy22.97%
11/15/17$122.26$-0.80-0.65Buy20.87%
11/14/17$123.06$2.672.22Buy21.66%
11/13/17$120.39$0.280.23Buy19.02%
11/10/17$120.11$1.301.09Buy18.74%
11/9/17$118.81$-1.17-0.98Buy17.46%
11/8/17$119.98$-0.91-0.75Buy18.62%
11/7/17$120.89$-1.09-0.89Buy19.52%
11/6/17$121.98$0.430.35Buy20.59%
11/3/17$121.55$1.911.60Buy20.17%
11/2/17$119.64$-0.52-0.43Buy18.28%
11/1/17$120.16$0.680.57Buy18.79%
10/31/17$119.48$0.960.81Buy18.12%
10/30/17$118.52$-0.35-0.29Buy17.17%
10/27/17$118.87$0.060.05Buy17.52%
10/26/17$118.81$2.482.13Buy17.46%
10/25/17$116.33$-0.48-0.41Buy15.01%
10/24/17$116.81$1.501.30Buy15.48%
10/23/17$115.31$0.290.25Buy14.00%
10/20/17$115.02$-0.18-0.16Buy13.71%
10/19/17$115.20$-0.57-0.49Buy13.89%
10/18/17$115.77$0.730.63Buy14.45%
10/17/17$115.04$0.290.25Buy13.73%
10/16/17$114.75$-0.36-0.31Buy13.45%
10/13/17$115.11$0.650.57Buy13.80%
10/12/17$114.46$0.330.29Buy13.16%
10/11/17$114.13$0.050.04Buy12.83%
10/10/17$114.08$1.321.17Buy12.78%
10/9/17$112.76$1.000.89Buy11.48%
10/6/17$111.76$0.490.44Buy10.49%
10/5/17$111.27$2.452.25Buy10.00%
10/4/17$108.82$-0.58-0.53Buy7.58%
10/3/17$109.40$-1.13-1.02Buy8.16%
10/2/17$110.53$0.270.24Buy9.27%
9/29/17$110.26$0.260.24Buy9.01%
9/28/17$110.00$1.641.51Buy8.75%
9/27/17$108.36$0.290.27Buy7.13%
9/26/17$108.07$-0.80-0.73Buy6.84%
9/25/17$108.87$0.990.92Buy7.63%
9/22/17$107.88$0.310.29Buy6.65%
9/21/17$107.57$-0.12-0.11Buy6.35%
9/20/17$107.69$0.340.32Buy6.47%
9/19/17$107.35$1.811.71Buy6.13%
9/18/17$105.54$0.150.14Buy4.34%
9/15/17$105.39$-1.00-0.94Buy4.19%
9/14/17$106.39$-0.38-0.36Buy5.18%
9/13/17$106.77$1.691.61Buy5.56%
9/12/17$105.08$0.450.43Buy3.89%
9/11/17$104.63$1.201.16Buy3.44%
9/8/17$103.43$1.671.64Buy2.25%
9/7/17$101.76$-0.04-0.04Buy0.60%
9/6/17$101.80$-0.48-0.47Buy0.64%
9/5/17$102.28$-1.52-1.46Buy1.12%
9/1/17$103.80$0.220.21Buy2.62%
8/31/17$103.58$-0.06-0.06Buy2.40%
8/30/17$103.64$3.413.40Buy2.46%
8/29/17$100.23$-0.48-0.48Sell1.77%
8/28/17$100.71$0.050.05Sell1.30%
8/25/17$100.66$0.710.71Sell1.35%
8/24/17$99.95$-0.48-0.48Sell2.05%
8/23/17$100.43$-1.57-1.54Sell1.58%
8/22/17$102.00$2.922.95Sell0.04%
8/21/17$99.08$1.051.07Sell2.90%
8/18/17$98.03$0.190.19Sell3.93%
8/17/17$97.84$-2.46-2.45Sell4.12%
8/16/17$100.30$-0.10-0.10Sell1.71%
8/15/17$100.40$0.330.33Sell1.61%
8/14/17$100.07$0.670.67Sell1.93%
8/11/17$99.40$-0.12-0.12Buy-2.43%
8/10/17$99.52$-1.83-1.81Buy-2.32%
8/9/17$101.35$-2.60-2.50Buy-0.52%
8/8/17$103.95$-2.22-2.09Buy2.03%
8/7/17$106.17$1.151.10Buy4.21%
8/4/17$105.02$1.361.31Buy3.08%
8/3/17$103.66$0.170.16Buy1.75%
8/2/17$103.49$-1.64-1.56Buy1.58%
8/1/17$105.13$0.940.90Buy3.19%
7/31/17$104.19$0.850.82Buy2.27%
7/28/17$103.34$-0.72-0.69Buy1.43%
7/27/17$104.06$1.020.99Buy2.14%
7/26/17$103.04$-0.02-0.02Buy1.14%
7/25/17$103.06$0.350.34Buy1.16%
7/24/17$102.71$-0.14-0.14Buy0.81%
7/21/17$102.85$0.450.44Buy0.95%
7/20/17$102.40$0.160.16Buy0.51%
7/19/17$102.24$0.240.24Buy0.35%
7/18/17$102.00$0.650.64Buy0.12%
7/17/17$101.35$0.360.36Sell0.42%
7/14/17$100.99$0.290.29Sell0.78%
7/13/17$100.70$-0.10-0.10Sell1.06%
7/12/17$100.80$0.070.07Sell0.96%
7/11/17$100.73$0.020.02Sell1.03%
7/10/17$100.71$0.360.36Sell1.05%
7/7/17$100.35$0.700.70Sell1.40%
7/6/17$99.65$-1.52-1.50Sell2.09%
7/5/17$101.17$1.061.06Sell0.60%
7/3/17$100.11$-0.20-0.20Sell1.64%
6/30/17$100.31$0.100.10Sell1.44%
6/29/17$100.21$-1.77-1.74Sell1.54%
6/28/17$101.98$0.950.94Buy50.24%
6/27/17$101.03$-2.90-2.79Buy48.84%
6/26/17$103.93$-0.13-0.12Buy53.11%
6/23/17$104.06$0.170.16Buy53.30%