Marriott International, Inc. | MAR

Buy
$101.88
Purchase price (07.18.17)
$104.06
Current price (07.27.17)
2.14%
Return
Marriott International, Inc.
Loading data...
DatePriceChange% changeActionReturn
7/27/17$104.06$1.020.00Buy2.14%
7/25/17$103.06$0.350.00Buy1.15%
7/26/17$103.04$-0.020.00Buy1.14%
7/26/17$103.04$-0.020.00Buy1.14%
7/26/17$103.04$-0.020.00Buy1.14%
7/26/17$103.04$-0.020.00Buy1.14%
7/26/17$103.04$-0.020.00Buy1.14%
7/26/17$103.04$-0.020.00Buy1.14%
7/26/17$103.04$-0.020.00Buy1.14%
7/26/17$103.04$-0.020.00Buy1.14%
7/26/17$103.04$-0.020.00Buy1.14%
7/26/17$103.04$-0.020.00Buy1.14%
7/25/17$103.06$0.000.00Buy1.15%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.15%
7/25/17$103.06$0.350.00Buy1.15%
7/24/17$102.71$-0.130.00Buy0.80%
7/21/17$102.84$0.600.00Buy0.93%
7/19/17$102.24$0.240.00Buy0.34%
7/19/17$102.24$0.240.00Buy0.34%
7/18/17$102.00$0.650.00Buy0.11%
7/17/17$101.35$0.360.00Sell0.42%
7/14/17$100.99$0.290.00Sell0.78%
7/13/17$100.70$-0.100.00Sell1.06%
7/12/17$100.80$0.070.00Sell0.96%
7/11/17$100.73$0.020.00Sell1.03%
7/10/17$100.71$0.360.00Sell1.05%
7/7/17$100.35$0.700.70Sell1.40%
7/6/17$99.65$-1.52-1.50Sell2.09%
7/5/17$101.17$1.061.06Sell0.60%
7/3/17$100.11$-0.20-0.20Sell1.64%
6/30/17$100.31$0.100.10Sell1.44%
6/29/17$100.21$-1.77-1.74Sell1.54%
6/28/17$101.98$0.950.94Buy50.24%
6/27/17$101.03$-2.90-2.79Buy48.84%
6/26/17$103.93$-0.13-0.12Buy53.11%
6/23/17$104.06$0.170.16Buy53.30%
6/22/17$103.89$-0.24-0.23Buy53.05%
6/21/17$104.13$-0.06-0.06Buy53.40%
6/20/17$104.19$-1.74-1.64Buy53.49%
6/19/17$105.93$1.431.37Buy56.05%
6/16/17$104.50$-0.24-0.23Buy53.95%
6/15/17$104.74$0.830.80Buy54.30%
6/14/17$103.91$0.030.03Buy53.08%
6/13/17$103.88$1.811.77Buy53.03%
6/12/17$102.07$-0.35-0.34Buy50.37%
6/9/17$102.42$-2.66-2.53Buy50.88%
6/8/17$105.08$-0.04-0.04Buy54.80%
6/7/17$105.12$0.130.12Buy54.86%
6/6/17$104.99$-3.20-2.96Buy54.67%
6/5/17$108.19$-1.87-1.70Buy59.38%
6/2/17$110.06$1.381.27Buy62.14%
6/1/17$108.68$1.030.96Buy60.11%
5/31/17$107.65$0.910.85Buy58.59%
5/30/17$106.74$-0.16-0.15Buy57.25%
5/26/17$106.90$0.370.35Buy57.48%
5/25/17$106.53$0.650.61Buy56.94%
5/24/17$105.88$0.390.37Buy55.98%
5/23/17$105.49$1.271.22Buy55.41%
5/22/17$104.22$1.401.36Buy53.54%
5/19/17$102.82$0.290.28Buy51.47%
5/18/17$102.53$0.420.41Buy51.05%
5/17/17$102.11$-1.88-1.81Buy50.43%
5/16/17$103.99$-0.07-0.07Buy53.20%
5/15/17$104.06$1.611.57Buy53.30%
5/12/17$102.45$-0.37-0.36Buy50.93%
5/11/17$102.82$-0.42-0.41Buy51.47%
5/10/17$103.24$0.740.72Buy52.09%
5/9/17$102.50$6.136.36Buy51.00%
5/8/17$96.37$-0.68-0.70Buy41.97%
5/5/17$97.05$0.170.18Buy42.97%
5/4/17$96.88$-0.11-0.11Buy42.72%
5/3/17$96.99$-0.11-0.11Buy42.88%
5/2/17$97.10$1.521.59Buy43.05%
5/1/17$95.58$1.161.23Buy40.81%
4/28/17$94.42$-1.32-1.38Buy39.10%
4/27/17$95.74$-0.56-0.58Buy41.04%
4/26/17$96.30$1.731.83Buy41.87%
4/25/17$94.57$1.051.12Buy39.32%
4/24/17$93.52$1.051.14Buy37.77%
4/21/17$92.47$-0.30-0.32Buy36.23%
4/20/17$92.77$1.281.40Buy36.67%
4/19/17$91.49$-0.53-0.58Buy34.78%
4/18/17$92.02$0.070.08Buy35.56%
4/17/17$91.95$0.400.44Buy35.46%
4/13/17$91.55$-0.20-0.22Buy34.87%
4/12/17$91.75$0.350.38Buy35.16%
4/11/17$91.40$0.340.37Buy34.65%
4/10/17$91.06$-0.15-0.16Buy34.15%
4/7/17$91.21$-0.56-0.61Buy34.37%
4/6/17$91.77$-0.19-0.21Buy35.19%
4/5/17$91.96$-0.51-0.55Buy35.47%
4/4/17$92.47$-0.28-0.30Buy36.23%
4/3/17$92.75$-1.43-1.52Buy36.64%
3/31/17$94.18$-0.46-0.49Buy38.74%
3/30/17$94.64$0.050.05Buy39.42%
3/29/17$94.59$0.100.11Buy39.35%
3/28/17$94.49$1.321.42Buy39.20%
3/27/17$93.17$-0.33-0.35Buy37.26%
3/24/17$93.50$0.360.39Buy37.74%
3/23/17$93.14$1.001.09Buy37.21%
3/22/17$92.14$3.043.41Buy35.74%
3/21/17$89.10$0.420.47Buy31.26%
3/20/17$88.68$0.350.40Buy30.64%
3/17/17$88.33$0.270.31Buy30.13%
3/16/17$88.06$0.240.27Buy29.73%
3/15/17$87.82$1.551.80Buy29.38%
3/14/17$86.27$-0.76-0.87Buy27.09%
3/13/17$87.03$0.410.47Buy28.21%
3/10/17$86.62$0.310.36Buy27.61%
3/9/17$86.31$-0.08-0.09Buy27.15%
3/8/17$86.39$0.240.28Buy27.27%
3/7/17$86.15$-0.57-0.66Buy26.92%
3/6/17$86.72$-0.07-0.08Buy27.75%
3/3/17$86.79$-0.73-0.83Buy27.86%
3/2/17$87.52$-0.97-1.10Buy28.93%
3/1/17$88.49$1.501.72Buy30.36%
2/28/17$86.99$-0.46-0.53Buy28.15%
2/27/17$87.45$0.370.42Buy28.83%
2/24/17$87.08$0.080.09Buy28.29%
2/23/17$87.00$-0.68-0.78Buy28.17%
2/22/17$87.68$-0.31-0.35Buy29.17%
2/21/17$87.99$-1.37-1.53Buy29.63%
2/17/17$89.36$-0.08-0.09Buy31.64%
2/16/17$89.44$-0.02-0.02Buy31.76%
2/15/17$89.46$1.571.79Buy31.79%
2/14/17$87.89$0.510.58Buy29.48%
2/13/17$87.38$0.931.08Buy28.73%
2/10/17$86.45$-0.34-0.39Buy27.36%
2/9/17$86.79$0.430.50Buy27.86%
2/8/17$86.36$0.550.64Buy27.22%
2/7/17$85.81$0.160.19Buy26.41%
2/6/17$85.65$0.200.23Buy26.18%
2/3/17$85.45$0.951.12Buy25.88%
2/2/17$84.50$-0.14-0.17Buy24.48%
2/1/17$84.64$0.040.05Buy24.69%
1/31/17$84.60$-0.66-0.77Buy24.63%
1/30/17$85.26$-0.82-0.95Buy25.60%
1/27/17$86.08$0.240.28Buy26.81%
1/26/17$85.84$0.230.27Buy26.46%
1/25/17$85.61$1.101.30Buy26.12%
1/24/17$84.51$0.140.17Buy24.50%
1/23/17$84.37$-0.01-0.01Buy24.29%
1/20/17$84.38$-0.15-0.18Buy24.31%
1/19/17$84.53$1.531.84Buy24.53%
1/18/17$83.00$0.620.75Buy22.27%
1/17/17$82.38$-0.26-0.31Buy21.36%
1/13/17$82.64$0.750.92Buy21.74%
1/12/17$81.89$-0.95-1.15Buy20.64%
1/11/17$82.84$0.911.11Buy22.04%
1/10/17$81.93$-0.32-0.39Buy20.70%
1/9/17$82.25$-0.05-0.06Buy21.17%
1/6/17$82.30$0.520.64Buy21.24%
1/5/17$81.78$-0.56-0.68Buy20.48%
1/4/17$82.34$-0.16-0.19Buy21.30%
1/3/17$82.50$-0.18-0.22Buy21.54%
12/30/16$82.68$-0.64-0.77Buy21.80%
12/29/16$83.32$-0.04-0.05Buy22.75%
12/28/16$83.36$-0.78-0.93Buy22.80%
12/27/16$84.14$0.050.06Buy23.95%
12/23/16$84.09$0.360.43Buy23.88%
12/22/16$83.73$-1.12-1.32Buy23.35%
12/21/16$84.85$-0.25-0.29Buy25.00%
12/20/16$85.10$0.240.28Buy25.37%
12/19/16$84.86$-1.19-1.38Buy25.01%
12/16/16$86.05$1.722.04Buy26.77%
12/15/16$84.33$0.390.46Buy24.23%
12/14/16$83.94$-0.46-0.55Buy23.66%
12/13/16$84.40$0.490.58Buy24.34%
12/12/16$83.91$0.360.43Buy23.62%
12/9/16$83.55$0.060.07Buy23.08%
12/8/16$83.49$-0.43-0.51Buy23.00%
12/7/16$83.92$1.842.24Buy23.63%
12/6/16$82.08$1.081.33Buy20.92%
12/5/16$81.00$1.802.27Buy19.33%
12/2/16$79.20$-0.62-0.78Buy16.68%
12/1/16$79.82$1.041.32Buy17.59%
11/30/16$78.78$-0.33-0.42Buy16.06%
11/29/16$79.11$1.041.33Buy16.54%
11/28/16$78.07$-0.45-0.57Buy15.01%
11/25/16$78.52$0.440.56Buy15.67%
11/23/16$78.08$0.230.30Buy15.03%
11/22/16$77.85$0.560.72Buy14.69%
11/21/16$77.29$0.150.19Buy13.86%
11/18/16$77.14$-0.33-0.43Buy13.64%
11/17/16$77.47$-0.10-0.13Buy14.13%
11/16/16$77.57$-0.14-0.18Buy14.28%
11/15/16$77.71$0.470.61Buy14.48%