Marriott International, Inc. | MAR

Buy
$67.88
Purchase price (10.29.16)
$106.53
Current price (05.25.17)
56.94%
Return
Marriott International, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$106.53$0.650.00Buy56.94%
5/24/17$105.88$0.390.00Buy55.98%
5/23/17$105.49$1.271.22Buy55.41%
5/22/17$104.22$1.401.36Buy53.54%
5/19/17$102.82$0.290.28Buy51.47%
5/18/17$102.53$0.420.41Buy51.05%
5/17/17$102.11$-1.88-1.81Buy50.43%
5/16/17$103.99$-0.07-0.07Buy53.20%
5/15/17$104.06$1.611.57Buy53.30%
5/12/17$102.45$-0.37-0.36Buy50.93%
5/11/17$102.82$-0.42-0.41Buy51.47%
5/10/17$103.24$0.740.72Buy52.09%
5/9/17$102.50$6.136.36Buy51.00%
5/8/17$96.37$-0.68-0.70Buy41.97%
5/5/17$97.05$0.170.18Buy42.97%
5/4/17$96.88$-0.11-0.11Buy42.72%
5/3/17$96.99$-0.09-0.09Buy42.88%
5/2/17$97.08$1.501.57Buy43.02%
5/1/17$95.58$1.161.23Buy40.81%
4/28/17$94.42$-1.32-1.38Buy39.10%
4/27/17$95.74$-0.56-0.58Buy41.04%
4/26/17$96.30$1.731.83Buy41.87%
4/25/17$94.57$1.051.12Buy39.32%
4/24/17$93.52$1.051.14Buy37.77%
4/21/17$92.47$-0.30-0.32Buy36.23%
4/20/17$92.77$1.281.40Buy36.67%
4/19/17$91.49$-0.53-0.58Buy34.78%
4/18/17$92.02$0.070.08Buy35.56%
4/17/17$91.95$0.400.44Buy35.46%
4/13/17$91.55$-0.20-0.22Buy34.87%
4/12/17$91.75$0.350.38Buy35.16%
4/11/17$91.40$0.340.37Buy34.65%
4/10/17$91.06$-0.15-0.16Buy34.15%
4/7/17$91.21$-0.56-0.61Buy34.37%
4/6/17$91.77$-0.19-0.21Buy35.19%
4/5/17$91.96$-0.51-0.55Buy35.47%
4/4/17$92.47$-0.28-0.30Buy36.23%
4/3/17$92.75$-1.43-1.52Buy36.64%
3/31/17$94.18$-0.46-0.49Buy38.74%
3/30/17$94.64$0.050.05Buy39.42%
3/29/17$94.59$0.100.11Buy39.35%
3/28/17$94.49$1.321.42Buy39.20%
3/27/17$93.17$-0.33-0.35Buy37.26%
3/24/17$93.50$0.360.39Buy37.74%
3/23/17$93.14$1.001.09Buy37.21%
3/22/17$92.14$3.043.41Buy35.74%
3/21/17$89.10$0.420.47Buy31.26%
3/20/17$88.68$0.350.40Buy30.64%
3/17/17$88.33$0.270.31Buy30.13%
3/16/17$88.06$0.240.27Buy29.73%
3/15/17$87.82$1.551.80Buy29.38%
3/14/17$86.27$-0.76-0.87Buy27.09%
3/13/17$87.03$0.410.47Buy28.21%
3/10/17$86.62$0.310.36Buy27.61%
3/9/17$86.31$-0.08-0.09Buy27.15%
3/8/17$86.39$0.240.28Buy27.27%
3/7/17$86.15$-0.57-0.66Buy26.92%
3/6/17$86.72$-0.07-0.08Buy27.75%
3/3/17$86.79$-0.73-0.83Buy27.86%
3/2/17$87.52$-0.97-1.10Buy28.93%
3/1/17$88.49$1.501.72Buy30.36%
2/28/17$86.99$-0.46-0.53Buy28.15%
2/27/17$87.45$0.370.42Buy28.83%
2/24/17$87.08$0.080.09Buy28.29%
2/23/17$87.00$-0.68-0.78Buy28.17%
2/22/17$87.68$-0.31-0.35Buy29.17%
2/21/17$87.99$-1.37-1.53Buy29.63%
2/17/17$89.36$-0.08-0.09Buy31.64%
2/16/17$89.44$-0.02-0.02Buy31.76%
2/15/17$89.46$1.571.79Buy31.79%
2/14/17$87.89$0.510.58Buy29.48%
2/13/17$87.38$0.931.08Buy28.73%
2/10/17$86.45$-0.34-0.39Buy27.36%
2/9/17$86.79$0.430.50Buy27.86%
2/8/17$86.36$0.550.64Buy27.22%
2/7/17$85.81$0.160.19Buy26.41%
2/6/17$85.65$0.200.23Buy26.18%
2/3/17$85.45$0.951.12Buy25.88%
2/2/17$84.50$-0.14-0.17Buy24.48%
2/1/17$84.64$0.040.05Buy24.69%
1/31/17$84.60$-0.66-0.77Buy24.63%
1/30/17$85.26$-0.82-0.95Buy25.60%
1/27/17$86.08$0.240.28Buy26.81%
1/26/17$85.84$0.230.27Buy26.46%
1/25/17$85.61$1.101.30Buy26.12%
1/24/17$84.51$0.140.17Buy24.50%
1/23/17$84.37$-0.01-0.01Buy24.29%
1/20/17$84.38$-0.15-0.18Buy24.31%
1/19/17$84.53$1.531.84Buy24.53%
1/18/17$83.00$0.620.75Buy22.27%
1/17/17$82.38$-0.26-0.31Buy21.36%
1/13/17$82.64$0.750.92Buy21.74%
1/12/17$81.89$-0.95-1.15Buy20.64%
1/11/17$82.84$0.911.11Buy22.04%
1/10/17$81.93$-0.32-0.39Buy20.70%
1/9/17$82.25$-0.05-0.06Buy21.17%
1/6/17$82.30$0.520.64Buy21.24%
1/5/17$81.78$-0.56-0.68Buy20.48%
1/4/17$82.34$-0.16-0.19Buy21.30%
1/3/17$82.50$-0.18-0.22Buy21.54%
12/30/16$82.68$-0.64-0.77Buy21.80%
12/29/16$83.32$-0.04-0.05Buy22.75%
12/28/16$83.36$-0.78-0.93Buy22.80%
12/27/16$84.14$0.050.06Buy23.95%
12/23/16$84.09$0.360.43Buy23.88%
12/22/16$83.73$-1.12-1.32Buy23.35%
12/21/16$84.85$-0.25-0.29Buy25.00%
12/20/16$85.10$0.240.28Buy25.37%
12/19/16$84.86$-1.19-1.38Buy25.01%
12/16/16$86.05$1.722.04Buy26.77%
12/15/16$84.33$0.390.46Buy24.23%
12/14/16$83.94$-0.46-0.55Buy23.66%
12/13/16$84.40$0.490.58Buy24.34%
12/12/16$83.91$0.360.43Buy23.62%
12/9/16$83.55$0.060.07Buy23.08%
12/8/16$83.49$-0.43-0.51Buy23.00%
12/7/16$83.92$1.842.24Buy23.63%
12/6/16$82.08$1.081.33Buy20.92%
12/5/16$81.00$1.802.27Buy19.33%
12/2/16$79.20$-0.62-0.78Buy16.68%
12/1/16$79.82$1.041.32Buy17.59%
11/30/16$78.78$-0.33-0.42Buy16.06%
11/29/16$79.11$1.041.33Buy16.54%
11/28/16$78.07$-0.45-0.57Buy15.01%
11/25/16$78.52$0.440.56Buy15.67%
11/23/16$78.08$0.230.30Buy15.03%
11/22/16$77.85$0.560.72Buy14.69%
11/21/16$77.29$0.150.19Buy13.86%
11/18/16$77.14$-0.33-0.43Buy13.64%
11/17/16$77.47$-0.10-0.13Buy14.13%
11/16/16$77.57$-0.14-0.18Buy14.28%
11/15/16$77.71$0.470.61Buy14.48%
11/14/16$77.24$3.855.25Buy13.79%
11/11/16$73.39$-0.03-0.04Buy8.12%
11/10/16$73.42$-0.66-0.89Buy8.16%
11/9/16$74.08$1.061.45Buy9.13%
11/8/16$73.02$1.922.70Buy7.57%
11/7/16$71.10$1.492.14Buy4.74%
11/4/16$69.61$0.370.53Buy2.55%
11/3/16$69.24$0.841.23Buy2.00%
11/2/16$68.40$0.080.12Buy0.77%
11/1/16$68.32$-0.38-0.55Buy0.65%
10/31/16$68.70$1.261.87Buy1.21%
10/28/16$67.44$0.520.78Sell0.33%
10/27/16$66.92$0.230.34Sell1.09%
10/26/16$66.69$-0.52-0.77Sell1.43%
10/25/16$67.21$-0.17-0.25Sell0.67%
10/24/16$67.38$0.240.36Sell0.41%
10/21/16$67.14$-0.26-0.39Sell0.77%
10/20/16$67.40$-0.56-0.82Sell0.38%
10/19/16$67.96$0.130.19Buy0.37%
10/18/16$67.83$0.911.36Buy0.18%
10/17/16$66.92$-0.53-0.79Sell6.33%
10/14/16$67.45$0.180.27Sell5.59%
10/13/16$67.27$0.360.54Sell5.84%
10/12/16$66.91$0.300.45Sell6.34%
10/11/16$66.61$-0.78-1.16Sell6.76%
10/10/16$67.39$0.250.37Sell5.67%
10/7/16$67.14$-0.37-0.55Sell6.02%
10/6/16$67.51$0.040.06Sell5.50%
10/5/16$67.47$0.360.54Sell5.56%
10/4/16$67.11$-0.34-0.50Sell6.06%
10/3/16$67.45$0.120.18Sell5.59%
9/30/16$67.33$0.230.34Sell5.75%
9/29/16$67.10$-0.28-0.42Sell6.08%
9/28/16$67.38$0.330.49Sell5.68%
9/27/16$67.05$-0.10-0.15Sell6.15%
9/26/16$67.15$-1.29-1.88Sell6.01%
9/23/16$68.44$-1.31-1.88Sell4.20%
9/22/16$69.75$-0.39-0.56Sell2.37%
9/21/16$70.14$0.200.29Sell1.82%
9/20/16$69.94$1.602.34Sell2.10%
9/19/16$68.34$-0.35-0.51Sell4.34%
9/16/16$68.69$-0.60-0.87Sell3.85%
9/15/16$69.29$0.801.17Sell3.01%
9/14/16$68.49$0.080.12Sell4.13%
9/13/16$68.41$-0.41-0.60Sell4.24%
9/12/16$68.82$1.662.47Sell3.67%
9/9/16$67.16$-2.87-4.10Sell5.99%
9/8/16$70.03$-0.37-0.53Sell1.97%
9/7/16$70.40$0.310.44Buy3.03%
9/6/16$70.09$-0.87-1.23Buy2.58%
9/2/16$70.96$-0.17-0.24Buy3.85%
9/1/16$71.13$-0.20-0.28Buy4.10%
8/31/16$71.33$-1.00-1.38Buy4.39%
8/30/16$72.33$-0.75-1.03Buy5.85%
8/29/16$73.08$0.280.38Buy6.95%
8/26/16$72.80$-0.23-0.31Buy6.54%
8/25/16$73.03$0.550.76Buy6.88%
8/24/16$72.48$-0.65-0.89Buy6.07%
8/23/16$73.13$0.120.16Buy7.02%
8/22/16$73.01$-0.96-1.30Buy6.85%
8/19/16$73.97$1.011.38Buy8.25%
8/18/16$72.96$-0.05-0.07Buy6.78%
8/17/16$73.01$0.230.32Buy6.85%
8/16/16$72.78$-0.10-0.14Buy6.51%
8/15/16$72.88$0.941.31Buy6.66%
8/12/16$71.94$-0.16-0.22Buy5.28%
8/11/16$72.10$0.240.33Buy5.52%
8/10/16$71.86$0.010.01Buy5.17%