Marriott International, Inc. | MAR

Buy
$101.15
Purchase price (08.30.17)
$125.52
Current price (11.17.17)
24.09%
Return
Marriott International, Inc.
Loading data...
DatePriceChange% changeActionReturn
11/17/17$125.52$1.160.00Buy24.09%
11/16/17$124.36$2.200.00Buy22.95%
11/15/17$122.16$-0.920.00Buy20.77%
11/14/17$123.08$2.630.00Buy21.68%
11/13/17$120.45$0.350.00Buy19.08%
11/10/17$120.10$1.280.00Buy18.73%
11/9/17$118.82$-1.160.00Buy17.47%
11/8/17$119.98$-0.910.00Buy18.62%
11/7/17$120.89$-1.090.00Buy19.52%
11/6/17$121.98$0.430.00Buy20.59%
11/3/17$121.55$1.910.00Buy20.17%
11/2/17$119.64$-0.520.00Buy18.28%
11/1/17$120.16$0.680.00Buy18.79%
10/31/17$119.48$0.960.00Buy18.12%
10/30/17$118.52$-0.350.00Buy17.17%
10/27/17$118.87$0.060.00Buy17.52%
10/26/17$118.81$2.480.00Buy17.46%
10/25/17$116.33$-0.480.00Buy15.01%
10/24/17$116.81$1.500.00Buy15.48%
10/23/17$115.31$0.290.00Buy14.00%
10/20/17$115.02$-0.180.00Buy13.71%
10/19/17$115.20$-0.570.00Buy13.89%
10/18/17$115.77$0.730.00Buy14.45%
10/17/17$115.04$0.290.00Buy13.73%
10/16/17$114.75$-0.360.00Buy13.45%
10/13/17$115.11$0.650.00Buy13.80%
10/12/17$114.46$0.330.00Buy13.16%
10/11/17$114.13$0.050.00Buy12.83%
10/10/17$114.08$1.320.00Buy12.78%
10/9/17$112.76$1.000.00Buy11.48%
10/6/17$111.76$0.490.00Buy10.49%
10/5/17$111.27$2.450.00Buy10.00%
10/4/17$108.82$-0.580.00Buy7.58%
10/3/17$109.40$-1.130.00Buy8.16%
9/22/17$107.88$0.310.00Buy6.65%
9/21/17$107.57$-0.120.00Buy6.35%
9/20/17$107.69$0.340.00Buy6.47%
9/19/17$107.35$1.810.00Buy6.13%
9/18/17$105.54$0.150.00Buy4.34%
9/15/17$105.39$-1.000.00Buy4.19%
9/12/17$105.08$0.450.00Buy3.89%
9/11/17$104.63$1.200.00Buy3.44%
9/8/17$103.43$1.670.00Buy2.25%
9/7/17$101.76$-0.040.00Buy0.60%
9/7/17$101.76$-0.040.00Buy0.60%
9/6/17$101.80$-0.480.00Buy718.99%
8/31/17$103.58$-0.060.00Buy2.40%
8/30/17$103.64$3.410.00Buy2.46%
8/29/17$100.23$-0.480.00Sell1.77%
8/28/17$100.71$0.050.00Sell1.30%
8/25/17$100.66$0.710.00Sell1.35%
8/24/17$99.95$-0.480.00Sell2.05%
8/23/17$100.43$-1.570.00Sell1.58%
8/22/17$102.00$2.920.00Sell0.04%
8/21/17$99.08$1.050.00Sell2.90%
8/18/17$98.03$0.190.00Sell3.93%
8/17/17$97.84$-2.460.00Sell4.12%
8/16/17$100.30$-0.100.00Sell1.71%
8/15/17$100.40$0.330.00Sell1.61%
8/14/17$100.07$0.670.00Sell1.93%
8/11/17$99.40$-0.120.00Buy-2.43%
8/10/17$99.52$-1.830.00Buy-2.32%
8/9/17$101.35$-2.600.00Buy-0.52%
8/8/17$103.95$-2.220.00Buy2.03%
8/7/17$106.17$1.150.00Buy4.21%
8/4/17$105.02$1.360.00Buy3.08%
8/3/17$103.66$0.170.00Buy1.75%
8/2/17$103.49$-1.640.00Buy1.58%
8/1/17$105.13$0.940.00Buy3.19%
7/31/17$104.19$0.850.00Buy2.27%
7/28/17$103.34$-0.720.00Buy1.43%
7/27/17$104.06$1.020.00Buy2.14%
7/25/17$103.06$0.350.00Buy1.15%
7/26/17$103.04$-0.020.00Buy1.14%
7/26/17$103.04$-0.020.00Buy1.14%
7/26/17$103.04$-0.020.00Buy1.14%
7/26/17$103.04$-0.020.00Buy1.14%
7/26/17$103.04$-0.020.00Buy1.14%
7/26/17$103.04$-0.020.00Buy1.14%
7/26/17$103.04$-0.020.00Buy1.14%
7/26/17$103.04$-0.020.00Buy1.14%
7/26/17$103.04$-0.020.00Buy1.14%
7/26/17$103.04$-0.020.00Buy1.14%
7/25/17$103.06$0.000.00Buy1.15%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.16%
7/25/17$103.06$0.350.00Buy1.15%
7/25/17$103.06$0.350.00Buy1.15%
7/24/17$102.71$-0.130.00Buy0.80%
7/21/17$102.84$0.600.00Buy0.93%
7/19/17$102.24$0.240.00Buy0.34%
7/19/17$102.24$0.240.00Buy0.34%
7/18/17$102.00$0.650.00Buy0.11%
7/17/17$101.35$0.360.00Sell0.42%
7/14/17$100.99$0.290.00Sell0.78%
7/13/17$100.70$-0.100.00Sell1.06%
7/12/17$100.80$0.070.00Sell0.96%
7/11/17$100.73$0.020.00Sell1.03%
7/10/17$100.71$0.360.00Sell1.05%
7/7/17$100.35$0.700.70Sell1.40%
7/6/17$99.65$-1.52-1.50Sell2.09%
7/5/17$101.17$1.061.06Sell0.60%
7/3/17$100.11$-0.20-0.20Sell1.64%
6/30/17$100.31$0.100.10Sell1.44%
6/29/17$100.21$-1.77-1.74Sell1.54%
6/28/17$101.98$0.950.94Buy50.24%
6/27/17$101.03$-2.90-2.79Buy48.84%
6/26/17$103.93$-0.13-0.12Buy53.11%
6/23/17$104.06$0.170.16Buy53.30%
6/22/17$103.89$-0.24-0.23Buy53.05%
6/21/17$104.13$-0.06-0.06Buy53.40%
6/20/17$104.19$-1.74-1.64Buy53.49%
6/19/17$105.93$1.431.37Buy56.05%
6/16/17$104.50$-0.24-0.23Buy53.95%
6/15/17$104.74$0.830.80Buy54.30%
6/14/17$103.91$0.030.03Buy53.08%
6/13/17$103.88$1.811.77Buy53.03%
6/12/17$102.07$-0.35-0.34Buy50.37%
6/9/17$102.42$-2.66-2.53Buy50.88%
6/8/17$105.08$-0.04-0.04Buy54.80%
6/7/17$105.12$0.130.12Buy54.86%
6/6/17$104.99$-3.20-2.96Buy54.67%
6/5/17$108.19$-1.87-1.70Buy59.38%
6/2/17$110.06$1.381.27Buy62.14%
6/1/17$108.68$1.030.96Buy60.11%
5/31/17$107.65$0.910.85Buy58.59%
5/30/17$106.74$-0.16-0.15Buy57.25%
5/26/17$106.90$0.370.35Buy57.48%
5/25/17$106.53$0.650.61Buy56.94%
5/24/17$105.88$0.390.37Buy55.98%
5/23/17$105.49$1.271.22Buy55.41%
5/22/17$104.22$1.401.36Buy53.54%
5/19/17$102.82$0.290.28Buy51.47%
5/18/17$102.53$0.420.41Buy51.05%
5/17/17$102.11$-1.88-1.81Buy50.43%
5/16/17$103.99$-0.07-0.07Buy53.20%
5/15/17$104.06$1.611.57Buy53.30%
5/12/17$102.45$-0.37-0.36Buy50.93%
5/11/17$102.82$-0.42-0.41Buy51.47%
5/10/17$103.24$0.740.72Buy52.09%
5/9/17$102.50$6.136.36Buy51.00%
5/8/17$96.37$-0.68-0.70Buy41.97%
5/5/17$97.05$0.170.18Buy42.97%
5/4/17$96.88$-0.11-0.11Buy42.72%
5/3/17$96.99$-0.11-0.11Buy42.88%
5/2/17$97.10$1.521.59Buy43.05%
5/1/17$95.58$1.161.23Buy40.81%
4/28/17$94.42$-1.32-1.38Buy39.10%
4/27/17$95.74$-0.56-0.58Buy41.04%
4/26/17$96.30$1.731.83Buy41.87%
4/25/17$94.57$1.051.12Buy39.32%
4/24/17$93.52$1.051.14Buy37.77%
4/21/17$92.47$-0.30-0.32Buy36.23%
4/20/17$92.77$1.281.40Buy36.67%
4/19/17$91.49$-0.53-0.58Buy34.78%
4/18/17$92.02$0.070.08Buy35.56%
4/17/17$91.95$0.400.44Buy35.46%
4/13/17$91.55$-0.20-0.22Buy34.87%
4/12/17$91.75$0.350.38Buy35.16%
4/11/17$91.40$0.340.37Buy34.65%
4/10/17$91.06$-0.15-0.16Buy34.15%
4/7/17$91.21$-0.56-0.61Buy34.37%
4/6/17$91.77$-0.19-0.21Buy35.19%
4/5/17$91.96$-0.51-0.55Buy35.47%
4/4/17$92.47$-0.28-0.30Buy36.23%
4/3/17$92.75$-1.43-1.52Buy36.64%
3/31/17$94.18$-0.46-0.49Buy38.74%
3/30/17$94.64$0.050.05Buy39.42%
3/29/17$94.59$0.100.11Buy39.35%
3/28/17$94.49$1.321.42Buy39.20%
3/27/17$93.17$-0.33-0.35Buy37.26%
3/24/17$93.50$0.360.39Buy37.74%
3/23/17$93.14$1.001.09Buy37.21%
3/22/17$92.14$3.043.41Buy35.74%
3/21/17$89.10$0.420.47Buy31.26%
3/20/17$88.68$0.350.40Buy30.64%
3/17/17$88.33$0.270.31Buy30.13%
3/16/17$88.06$0.240.27Buy29.73%
3/15/17$87.82$1.551.80Buy29.38%
3/14/17$86.27$-0.76-0.87Buy27.09%
3/13/17$87.03$0.410.47Buy28.21%
3/10/17$86.62$0.310.36Buy27.61%
3/9/17$86.31$-0.08-0.09Buy27.15%
3/8/17$86.39$0.240.28Buy27.27%
3/7/17$86.15$-0.57-0.66Buy26.92%
3/6/17$86.72$-0.07-0.08Buy27.75%
3/3/17$86.79$-0.73-0.83Buy27.86%
3/2/17$87.52$-0.97-1.10Buy28.93%
3/1/17$88.49$1.501.72Buy30.36%