Marathon Petroleum Corp | MPC

Buy
$66.68
Purchase price (02.07.18)
$79.00
Current price (05.24.18)
18.48%
Return
Marathon Petroleum Corp
Loading data...
DatePriceChange% changeActionReturn
5/24/18$79.00$0.130.00Buy18.48%
5/23/18$78.87$0.350.00Buy18.28%
5/22/18$78.52$-0.350.00Buy17.76%
5/21/18$78.87$-0.690.00Buy18.28%
5/18/18$79.56$-1.140.00Buy19.32%
5/17/18$80.70$3.970.00Buy21.03%
5/16/18$76.73$-0.56-0.72Buy15.07%
5/15/18$77.29$-1.05-1.34Buy15.91%
5/14/18$78.34$1.011.31Buy17.49%
5/11/18$77.33$-0.21-0.27Buy15.97%
5/10/18$77.54$0.430.56Buy16.29%
5/9/18$77.11$1.802.39Buy15.64%
5/8/18$75.31$-1.19-1.56Buy12.94%
5/7/18$76.50$-0.44-0.57Buy14.73%
5/4/18$76.94$-0.52-0.67Buy15.39%
5/3/18$77.46$1.622.14Buy16.17%
5/2/18$75.84$2.944.03Buy13.74%
5/1/18$72.90$-2.01-2.68Buy9.33%
4/30/18$74.91$-6.52-8.01Buy12.34%
4/27/18$81.43$-1.50-1.81Buy22.12%
4/26/18$82.93$2.703.37Buy24.37%
4/25/18$80.23$0.450.56Buy20.32%
4/24/18$79.78$-0.07-0.09Buy19.65%
4/23/18$79.85$0.090.11Buy19.75%
4/20/18$79.76$0.360.45Buy19.62%
4/19/18$79.40$0.620.79Buy19.08%
4/18/18$78.78$0.230.29Buy18.15%
4/17/18$78.55$1.031.33Buy17.80%
4/16/18$77.52$2.933.93Buy16.26%
4/13/18$74.59$0.340.46Buy11.86%
4/12/18$74.25$0.230.31Buy11.35%
4/11/18$74.02$0.320.43Buy11.01%
4/10/18$73.70$2.032.83Buy10.53%
4/9/18$71.67$-0.78-1.08Buy7.48%
4/6/18$72.45$-0.96-1.31Buy8.65%
4/5/18$73.41$0.841.16Buy10.09%
4/4/18$72.57$-0.03-0.04Buy8.83%
4/3/18$72.60$0.801.11Buy8.88%
4/2/18$71.80$-1.31-1.79Buy7.68%
3/29/18$73.11$1.291.80Buy9.64%
3/28/18$71.82$-1.06-1.45Buy7.71%
3/27/18$72.88$-0.80-1.09Buy9.30%
3/26/18$73.68$2.403.37Buy10.50%
3/23/18$71.28$-1.69-2.32Buy6.90%
3/22/18$72.97$-0.24-0.33Buy9.43%
3/21/18$73.21$1.752.45Buy9.79%
3/20/18$71.46$2.253.25Buy7.17%
3/19/18$69.21$-0.47-0.67Buy3.79%
3/16/18$69.68$1.051.53Buy4.50%
3/15/18$68.63$-0.73-1.05Buy2.92%
3/14/18$69.36$0.120.17Buy4.02%
3/13/18$69.24$-0.03-0.04Buy3.84%
3/12/18$69.27$-0.95-1.35Buy3.88%
3/9/18$70.22$1.191.72Buy5.31%
3/8/18$69.03$1.351.99Buy3.52%
3/7/18$67.68$0.290.43Buy1.50%
3/6/18$67.39$1.231.86Buy1.06%
3/5/18$66.16$0.971.49Sell2.51%
3/2/18$65.19$0.400.62Sell3.93%
3/1/18$64.79$0.731.14Sell4.52%
2/28/18$64.06$-1.54-2.35Sell5.60%
2/27/18$65.60$-0.69-1.04Sell3.33%
2/26/18$66.29$-0.52-0.78Sell2.31%
2/23/18$66.81$0.350.53Sell1.55%
2/22/18$66.46$0.190.29Sell2.06%
2/21/18$66.27$0.020.03Sell2.34%
2/20/18$66.25$-1.68-2.47Sell2.37%
2/16/18$67.93$0.130.19Sell-0.10%
2/15/18$67.80$-0.36-0.53Sell0.09%
2/14/18$68.16$2.083.15Sell-0.44%
2/13/18$66.08$1.312.02Sell2.62%
2/12/18$64.77$0.931.46Sell4.55%
2/9/18$63.84$1.051.67Sell5.92%
2/8/18$62.79$-2.30-3.53Sell7.47%
2/7/18$65.09$-0.60-0.91Sell4.08%
2/6/18$65.69$1.111.72Buy26.89%
2/5/18$64.58$-2.83-4.20Buy24.74%
2/2/18$67.41$-1.28-1.86Buy30.21%
2/1/18$68.69$-0.58-0.84Buy32.68%
1/31/18$69.27$0.140.20Buy33.80%
1/30/18$69.13$-1.02-1.45Buy33.53%
1/29/18$70.15$-1.59-2.22Buy35.50%
1/26/18$71.74$0.660.93Buy38.57%
1/25/18$71.08$-0.51-0.71Buy37.30%
1/24/18$71.59$-1.53-2.09Buy38.28%
1/23/18$73.12$-0.04-0.05Buy41.24%
1/22/18$73.16$1.271.77Buy41.32%
1/19/18$71.89$0.400.56Buy38.86%
1/18/18$71.49$-0.49-0.68Buy38.09%
1/17/18$71.98$1.201.70Buy39.04%
1/16/18$70.78$-0.64-0.90Buy36.72%
1/12/18$71.42$1.171.67Buy37.96%
1/11/18$70.25$0.741.06Buy35.70%
1/10/18$69.51$0.510.74Buy34.27%
1/9/18$69.00$-0.39-0.56Buy33.28%
1/8/18$69.39$0.050.07Buy34.04%
1/5/18$69.34$0.660.96Buy33.94%
1/4/18$68.68$0.070.10Buy32.66%
1/3/18$68.61$1.432.13Buy32.53%
1/2/18$67.18$1.201.82Buy29.77%
12/29/17$65.98$-0.42-0.63Buy27.45%
12/28/17$66.40$-0.02-0.03Buy28.26%
12/27/17$66.42$-0.42-0.63Buy28.30%
12/26/17$66.84$0.480.72Buy29.11%
12/22/17$66.36$0.030.05Buy28.18%
12/21/17$66.33$0.671.02Buy28.12%
12/20/17$65.66$0.911.41Buy26.83%
12/19/17$64.75$-1.26-1.91Buy25.07%
12/18/17$66.01$0.260.40Buy27.51%
12/15/17$65.75$1.091.69Buy27.00%
12/14/17$64.66$0.510.80Buy24.90%
12/13/17$64.15$-0.34-0.53Buy23.91%
12/12/17$64.49$0.030.05Buy24.57%
12/11/17$64.46$-0.29-0.45Buy24.51%
12/8/17$64.75$0.751.17Buy25.07%
12/7/17$64.00$0.540.85Buy23.62%
12/6/17$63.46$-1.08-1.67Buy22.58%
12/5/17$64.54$1.241.96Buy24.67%
12/4/17$63.30$0.460.73Buy22.27%
12/1/17$62.84$0.210.34Buy21.38%
11/30/17$62.63$1.232.00Buy20.98%
11/29/17$61.40$-0.82-1.32Buy18.60%
11/28/17$62.22$0.340.55Buy20.19%
11/27/17$61.88$-0.15-0.24Buy19.53%
11/24/17$62.03$0.020.03Buy19.82%
11/22/17$62.01$-0.28-0.45Buy19.78%
11/21/17$62.29$0.350.57Buy20.32%
11/20/17$61.94$-0.33-0.53Buy19.64%
11/17/17$62.27$0.260.42Buy20.28%
11/16/17$62.01$0.510.83Buy19.78%
11/15/17$61.50$-1.37-2.18Buy18.79%
11/14/17$62.87$0.671.08Buy21.44%
11/13/17$62.20$0.480.78Buy20.15%
11/10/17$61.72$0.060.10Buy19.22%
11/9/17$61.66$-1.56-2.47Buy19.10%
11/8/17$63.22$0.110.17Buy22.12%
11/7/17$63.11$0.761.22Buy21.90%
11/6/17$62.35$0.150.24Buy20.44%
11/3/17$62.20$0.030.05Buy20.15%
11/2/17$62.17$1.282.10Buy20.09%
11/1/17$60.89$1.151.93Buy17.62%
10/31/17$59.74$0.681.15Buy15.40%
10/30/17$59.06$0.591.01Buy14.08%
10/27/17$58.47$1.202.10Buy12.94%
10/26/17$57.27$0.831.47Buy10.62%
10/25/17$56.44$-0.55-0.97Buy9.02%
10/24/17$56.99$0.651.15Buy10.08%
10/23/17$56.34$-1.15-2.00Buy8.83%
10/20/17$57.49$0.390.68Buy11.05%
10/19/17$57.10$0.350.62Buy10.30%
10/18/17$56.75$0.240.42Buy9.62%
10/17/17$56.51$0.791.42Buy9.16%
10/16/17$55.72$-0.65-1.15Buy7.63%
10/13/17$56.37$-0.18-0.32Buy8.89%
10/12/17$56.55$0.330.59Buy9.23%
10/11/17$56.22$-0.03-0.05Buy8.60%
10/10/17$56.25$0.110.20Buy8.65%
10/9/17$56.14$0.120.21Buy8.44%
10/6/17$56.02$-0.23-0.41Buy8.21%
10/5/17$56.25$-0.06-0.11Buy8.65%
10/4/17$56.31$0.170.30Buy8.77%
10/3/17$56.14$0.250.45Buy8.44%
10/2/17$55.89$-0.19-0.34Buy7.96%
9/29/17$56.08$0.611.10Buy8.33%
9/28/17$55.47$0.230.42Buy7.15%
9/27/17$55.24$-0.14-0.25Buy6.70%
9/26/17$55.38$-0.15-0.27Buy6.97%
9/25/17$55.53$0.801.46Buy7.26%
9/22/17$54.73$0.360.66Buy5.72%
9/21/17$54.37$-0.06-0.11Buy5.02%
9/20/17$54.43$0.230.42Buy5.14%
9/19/17$54.20$0.621.16Buy4.69%
9/18/17$53.58$0.621.17Buy3.50%
9/15/17$52.96$0.621.18Buy2.30%
9/14/17$52.34$-0.87-1.64Buy1.10%
9/13/17$53.21$-0.56-1.04Buy2.78%
9/12/17$53.77$0.020.04Buy3.86%
9/11/17$53.75$0.330.62Buy3.82%
9/8/17$53.42$0.791.50Buy3.19%
9/7/17$52.63$0.260.50Buy1.66%
9/6/17$52.37$0.581.12Buy1.16%
9/5/17$51.79$-2.49-4.59Sell0.04%
9/1/17$54.28$1.833.49Buy3.65%
8/31/17$52.45$0.120.23Buy0.15%
8/30/17$52.33$0.901.75Buy-0.08%
8/29/17$51.43$-1.09-2.08Sell5.08%
8/28/17$52.52$0.801.55Sell3.06%
8/25/17$51.72$0.591.15Sell4.54%
8/24/17$51.13$0.961.91Sell5.63%
8/23/17$50.17$0.501.01Sell7.40%
8/22/17$49.67$0.220.44Sell8.32%
8/21/17$49.45$-0.66-1.32Sell8.73%
8/18/17$50.11$0.410.82Sell7.51%
8/17/17$49.70$-1.36-2.66Sell8.27%
8/16/17$51.06$-0.83-1.60Sell5.76%
8/15/17$51.89$-0.42-0.80Sell4.23%
8/14/17$52.31$0.150.29Sell3.45%
8/11/17$52.16$-0.05-0.10Buy-1.45%
8/10/17$52.21$-0.78-1.47Buy-1.36%
8/9/17$52.99$-1.45-2.66Buy0.11%