Marathon Petroleum Corp | MPC

Buy
$51.77
Purchase price (09.06.17)
$57.10
Current price (10.19.17)
10.30%
Return
Marathon Petroleum Corp
Loading data...
DatePriceChange% changeActionReturn
10/19/17$57.10$0.350.00Buy10.30%
10/18/17$56.75$0.240.00Buy9.62%
10/17/17$56.51$0.790.00Buy9.16%
10/16/17$55.72$-0.650.00Buy7.63%
10/13/17$56.37$-0.180.00Buy8.89%
10/12/17$56.55$0.330.00Buy9.23%
10/11/17$56.22$-0.030.00Buy8.60%
10/10/17$56.25$0.110.00Buy8.65%
10/9/17$56.14$0.120.00Buy8.44%
10/6/17$56.02$-0.230.00Buy8.21%
10/5/17$56.25$-0.060.00Buy8.65%
10/4/17$56.31$0.170.00Buy8.77%
10/3/17$56.14$0.250.00Buy8.44%
9/22/17$54.73$0.360.00Buy5.72%
9/21/17$54.37$-0.060.00Buy5.02%
9/20/17$54.43$0.230.00Buy5.14%
9/19/17$54.20$0.620.00Buy4.69%
9/18/17$53.58$0.620.00Buy3.50%
9/15/17$52.96$0.620.00Buy2.30%
9/12/17$53.77$0.020.00Buy3.86%
9/11/17$53.75$0.330.00Buy3.82%
9/8/17$53.42$0.790.00Buy3.19%
9/7/17$52.63$0.260.00Buy1.66%
9/7/17$52.63$0.260.00Buy1.66%
9/6/17$52.37$0.580.00Buy211.91%
8/31/17$52.45$0.120.00Buy0.15%
8/30/17$52.33$0.900.00Buy-0.08%
8/29/17$51.43$-1.090.00Sell5.08%
8/28/17$52.52$0.800.00Sell3.06%
8/25/17$51.72$0.590.00Sell4.54%
8/24/17$51.13$0.960.00Sell5.63%
8/23/17$50.17$0.500.00Sell7.40%
8/22/17$49.67$0.220.00Sell8.32%
8/21/17$49.45$-0.660.00Sell8.73%
8/18/17$50.11$0.410.00Sell7.51%
8/17/17$49.70$-1.360.00Sell8.27%
8/16/17$51.06$-0.830.00Sell5.76%
8/15/17$51.89$-0.420.00Sell4.23%
8/14/17$52.31$0.150.00Sell3.45%
8/11/17$52.16$-0.050.00Buy-1.45%
8/10/17$52.21$-0.780.00Buy-1.36%
8/9/17$52.99$-1.450.00Buy0.11%
8/8/17$54.44$-0.460.00Buy2.85%
8/7/17$54.90$-0.890.00Buy3.72%
8/4/17$55.79$-0.100.00Buy5.40%
8/3/17$55.89$-0.310.00Buy5.59%
8/2/17$56.20$-0.330.00Buy6.18%
8/1/17$56.53$0.540.00Buy6.80%
7/31/17$55.99$1.010.00Buy5.78%
7/28/17$54.98$-1.170.00Buy3.87%
7/27/17$56.15$0.490.00Buy6.08%
7/25/17$56.02$0.460.00Buy5.84%
7/26/17$55.66$-0.360.00Buy5.16%
7/26/17$55.66$-0.360.00Buy5.16%
7/26/17$55.66$-0.360.00Buy5.16%
7/26/17$55.66$-0.360.00Buy5.16%
7/26/17$55.66$-0.360.00Buy5.16%
7/26/17$55.66$-0.360.00Buy5.16%
7/26/17$55.66$-0.360.00Buy5.16%
7/26/17$55.66$-0.360.00Buy5.16%
7/26/17$55.66$-0.360.00Buy5.16%
7/26/17$55.66$-0.360.00Buy5.16%
7/25/17$56.02$0.000.00Buy5.84%
7/25/17$56.02$0.460.00Buy5.84%
7/25/17$56.02$0.460.00Buy5.84%
7/25/17$56.02$0.460.00Buy5.84%
7/25/17$56.02$0.460.00Buy5.84%
7/25/17$56.02$0.460.00Buy5.84%
7/25/17$56.02$0.460.00Buy5.84%
7/25/17$56.02$0.460.00Buy5.84%
7/25/17$56.02$0.460.00Buy5.84%
7/25/17$56.02$0.460.00Buy5.84%
7/25/17$56.02$0.460.00Buy5.84%
7/25/17$56.02$0.460.00Buy5.84%
7/25/17$56.02$0.460.00Buy5.84%
7/25/17$56.02$0.460.00Buy5.84%
7/25/17$56.02$0.460.00Buy5.84%
7/25/17$56.02$0.460.00Buy5.84%
7/24/17$55.56$0.220.00Buy4.97%
7/21/17$55.34$-0.210.00Buy4.55%
7/19/17$55.55$0.720.00Buy4.95%
7/19/17$55.55$0.720.00Buy4.95%
7/18/17$54.83$0.520.00Buy3.59%
7/17/17$54.31$0.500.00Buy2.61%
7/14/17$53.81$-0.030.00Buy1.66%
7/13/17$53.84$0.080.00Buy1.72%
7/12/17$53.76$-0.440.00Buy1.57%
7/11/17$54.20$0.120.00Buy2.40%
7/10/17$54.08$0.010.00Buy2.17%
7/7/17$54.07$1.222.31Buy2.15%
7/6/17$52.85$-0.05-0.09Sell0.11%
7/5/17$52.90$-0.20-0.38Sell0.02%
7/3/17$53.10$0.771.47Buy0.26%
6/30/17$52.33$0.521.00Sell-1.91%
6/29/17$51.81$-0.81-1.54Sell-0.90%
6/28/17$52.62$0.771.49Sell-2.47%
6/27/17$51.85$0.521.01Sell-0.97%
6/26/17$51.33$-0.17-0.33Sell0.04%
6/23/17$51.50$0.330.64Buy3.50%
6/22/17$51.17$-0.56-1.08Buy2.83%
6/21/17$51.73$-1.12-2.12Buy3.96%
6/20/17$52.85$-1.44-2.65Buy6.21%
6/19/17$54.29$0.520.97Buy9.10%
6/16/17$53.77$0.781.47Buy8.06%
6/15/17$52.99$-0.36-0.67Buy6.49%
6/14/17$53.35$-1.68-3.05Buy7.21%
6/13/17$55.03$0.561.03Buy10.59%
6/12/17$54.47$-0.24-0.44Buy9.47%
6/9/17$54.71$1.282.40Buy9.95%
6/8/17$53.43$0.460.87Buy7.38%
6/7/17$52.97$-0.12-0.23Buy6.45%
6/6/17$53.09$0.290.55Buy6.69%
6/5/17$52.80$0.100.19Buy6.11%
6/2/17$52.70$-0.43-0.81Buy5.91%
6/1/17$53.13$1.092.09Buy6.77%
5/31/17$52.04$-0.38-0.72Buy4.58%
5/30/17$52.42$-0.40-0.76Buy5.35%
5/26/17$52.82$0.370.71Buy6.15%
5/25/17$52.45$-0.68-1.28Buy5.41%
5/24/17$53.13$0.050.09Buy6.77%
5/23/17$53.08$0.100.19Buy6.67%
5/22/17$52.98$0.200.38Buy6.47%
5/19/17$52.78$0.841.62Buy6.07%
5/18/17$51.94$-0.11-0.21Buy4.38%
5/17/17$52.05$-0.43-0.82Buy4.60%
5/16/17$52.48$-0.51-0.96Buy5.47%
5/15/17$52.99$0.320.61Buy6.49%
5/12/17$52.67$0.160.30Buy5.85%
5/11/17$52.51$0.170.32Buy5.53%
5/10/17$52.34$0.881.71Buy5.18%
5/9/17$51.46$0.120.23Buy3.42%
5/8/17$51.34$0.681.34Buy3.18%
5/5/17$50.66$1.102.22Buy1.81%
5/4/17$49.56$-1.68-3.28Buy-0.40%
5/3/17$51.24$-0.18-0.35Buy2.97%
5/2/17$51.42$0.561.10Buy3.34%
5/1/17$50.86$-0.08-0.16Buy2.21%
4/28/17$50.94$-0.08-0.16Buy2.37%
4/27/17$51.02$1.422.86Buy2.53%
4/26/17$49.60$-0.43-0.86Sell0.46%
4/25/17$50.03$-0.16-0.32Buy-0.18%
4/24/17$50.19$1.633.36Buy0.14%
4/21/17$48.56$0.020.04Sell2.86%
4/20/17$48.54$0.350.73Sell2.90%
4/19/17$48.19$-0.75-1.53Sell3.60%
4/18/17$48.94$-0.96-1.92Sell2.10%
4/17/17$49.90$0.661.34Buy0.08%
4/13/17$49.24$-0.70-1.40Sell0.99%
4/12/17$49.94$-0.49-0.97Buy0.12%
4/11/17$50.43$0.290.58Buy1.10%
4/10/17$50.14$0.120.24Buy0.52%
4/7/17$50.02$0.180.36Buy0.28%
4/6/17$49.84$0.400.81Buy-0.08%
4/5/17$49.44$-0.86-1.71Sell0.98%
4/4/17$50.30$0.360.72Buy0.74%
4/3/17$49.94$-0.60-1.19Sell0.10%
3/31/17$50.54$0.400.80Buy0.62%
3/30/17$50.14$-0.41-0.81Buy-0.18%
3/29/17$50.55$1.523.10Buy0.64%
3/28/17$49.03$0.200.41Sell0.61%
3/27/17$48.83$-0.04-0.08Sell1.01%
3/24/17$48.87$-0.43-0.87Sell0.93%
3/23/17$49.30$-0.27-0.54Buy0.37%
3/22/17$49.57$0.310.63Buy0.92%
3/21/17$49.26$-1.24-2.46Buy0.29%
3/20/17$50.50$-0.29-0.57Buy2.81%
3/17/17$50.79$-0.39-0.76Buy3.40%
3/16/17$51.18$-0.38-0.74Buy4.19%
3/15/17$51.56$1.553.10Buy4.97%
3/14/17$50.01$-0.98-1.92Buy1.81%
3/13/17$50.99$1.122.25Buy3.81%
3/10/17$49.87$0.591.20Buy1.53%
3/9/17$49.28$-0.94-1.87Buy0.33%
3/8/17$50.22$0.070.14Buy2.24%
3/7/17$50.15$-1.00-1.96Buy2.10%
3/6/17$51.15$-0.12-0.23Buy4.13%
3/3/17$51.27$0.230.45Buy4.38%
3/2/17$51.04$0.050.10Buy3.91%
3/1/17$50.99$1.392.80Buy3.81%
2/28/17$49.60$-1.16-2.29Buy0.98%
2/27/17$50.76$0.731.46Buy3.34%
2/24/17$50.03$-0.32-0.64Buy1.85%
2/23/17$50.35$0.541.08Buy2.50%
2/22/17$49.81$-0.57-1.13Buy1.40%
2/21/17$50.38$0.360.72Buy2.57%
2/17/17$50.02$0.060.12Buy1.83%
2/16/17$49.96$-0.68-1.34Buy1.71%
2/15/17$50.64$-0.32-0.63Buy3.09%
2/14/17$50.96$0.681.35Buy3.75%
2/13/17$50.28$0.140.28Buy2.36%
2/10/17$50.14$0.210.42Buy2.08%
2/9/17$49.93$0.811.65Buy1.65%
2/8/17$49.12$1.192.48Buy0.00%
2/7/17$47.93$-0.44-0.91Sell0.77%
2/6/17$48.37$0.210.44Sell-0.14%
2/3/17$48.16$0.260.54Sell0.29%
2/2/17$47.90$0.190.40Sell0.83%
2/1/17$47.71$-0.34-0.71Sell1.22%
1/31/17$48.05$-0.31-0.64Sell0.52%
1/30/17$48.36$-0.72-1.47Buy13.52%