Marathon Petroleum Corp | MPC

Buy
$49.76
Purchase price (04.27.17)
$51.17
Current price (06.22.17)
2.83%
Return
Marathon Petroleum Corp
Loading data...
DatePriceChange% changeActionReturn
6/22/17$51.17$-0.56-1.08Buy2.83%
6/21/17$51.73$-1.12-2.12Buy3.96%
6/20/17$52.85$-1.44-2.65Buy6.21%
6/19/17$54.29$0.520.97Buy9.10%
6/16/17$53.77$0.781.47Buy8.06%
6/15/17$52.99$-0.36-0.67Buy6.49%
6/14/17$53.35$-1.68-3.05Buy7.21%
6/13/17$55.03$0.561.03Buy10.59%
6/12/17$54.47$-0.24-0.44Buy9.47%
6/9/17$54.71$1.282.40Buy9.95%
6/8/17$53.43$0.460.87Buy7.38%
6/7/17$52.97$-0.12-0.23Buy6.45%
6/6/17$53.09$0.290.55Buy6.69%
6/5/17$52.80$0.100.19Buy6.11%
6/2/17$52.70$-0.43-0.81Buy5.91%
6/1/17$53.13$1.092.09Buy6.77%
5/31/17$52.04$-0.38-0.72Buy4.58%
5/30/17$52.42$-0.40-0.76Buy5.35%
5/26/17$52.82$0.370.71Buy6.15%
5/25/17$52.45$-0.68-1.28Buy5.41%
5/24/17$53.13$0.050.09Buy6.77%
5/23/17$53.08$0.100.19Buy6.67%
5/22/17$52.98$0.200.38Buy6.47%
5/19/17$52.78$0.841.62Buy6.07%
5/18/17$51.94$-0.11-0.21Buy4.38%
5/17/17$52.05$-0.43-0.82Buy4.60%
5/16/17$52.48$-0.51-0.96Buy5.47%
5/15/17$52.99$0.320.61Buy6.49%
5/12/17$52.67$0.160.30Buy5.85%
5/11/17$52.51$0.170.32Buy5.53%
5/10/17$52.34$0.881.71Buy5.18%
5/9/17$51.46$0.120.23Buy3.42%
5/8/17$51.34$0.681.34Buy3.18%
5/5/17$50.66$1.102.22Buy1.81%
5/4/17$49.56$-1.68-3.28Buy-0.40%
5/3/17$51.24$-0.18-0.35Buy2.97%
5/2/17$51.42$0.561.10Buy3.34%
5/1/17$50.86$-0.08-0.16Buy2.21%
4/28/17$50.94$-0.08-0.16Buy2.37%
4/27/17$51.02$1.422.86Buy2.53%
4/26/17$49.60$-0.43-0.86Sell0.46%
4/25/17$50.03$-0.16-0.32Buy-0.18%
4/24/17$50.19$1.633.36Buy0.14%
4/21/17$48.56$0.020.04Sell2.86%
4/20/17$48.54$0.350.73Sell2.90%
4/19/17$48.19$-0.75-1.53Sell3.60%
4/18/17$48.94$-0.96-1.92Sell2.10%
4/17/17$49.90$0.661.34Buy0.08%
4/13/17$49.24$-0.70-1.40Sell0.99%
4/12/17$49.94$-0.49-0.97Buy0.12%
4/11/17$50.43$0.290.58Buy1.10%
4/10/17$50.14$0.120.24Buy0.52%
4/7/17$50.02$0.180.36Buy0.28%
4/6/17$49.84$0.400.81Buy-0.08%
4/5/17$49.44$-0.86-1.71Sell0.98%
4/4/17$50.30$0.360.72Buy0.74%
4/3/17$49.94$-0.60-1.19Sell0.10%
3/31/17$50.54$0.400.80Buy0.62%
3/30/17$50.14$-0.41-0.81Buy-0.18%
3/29/17$50.55$1.523.10Buy0.64%
3/28/17$49.03$0.200.41Sell0.61%
3/27/17$48.83$-0.04-0.08Sell1.01%
3/24/17$48.87$-0.43-0.87Sell0.93%
3/23/17$49.30$-0.27-0.54Buy0.37%
3/22/17$49.57$0.310.63Buy0.92%
3/21/17$49.26$-1.24-2.46Buy0.29%
3/20/17$50.50$-0.29-0.57Buy2.81%
3/17/17$50.79$-0.39-0.76Buy3.40%
3/16/17$51.18$-0.38-0.74Buy4.19%
3/15/17$51.56$1.553.10Buy4.97%
3/14/17$50.01$-0.98-1.92Buy1.81%
3/13/17$50.99$1.122.25Buy3.81%
3/10/17$49.87$0.591.20Buy1.53%
3/9/17$49.28$-0.94-1.87Buy0.33%
3/8/17$50.22$0.070.14Buy2.24%
3/7/17$50.15$-1.00-1.96Buy2.10%
3/6/17$51.15$-0.12-0.23Buy4.13%
3/3/17$51.27$0.230.45Buy4.38%
3/2/17$51.04$0.050.10Buy3.91%
3/1/17$50.99$1.392.80Buy3.81%
2/28/17$49.60$-1.16-2.29Buy0.98%
2/27/17$50.76$0.731.46Buy3.34%
2/24/17$50.03$-0.32-0.64Buy1.85%
2/23/17$50.35$0.541.08Buy2.50%
2/22/17$49.81$-0.57-1.13Buy1.40%
2/21/17$50.38$0.360.72Buy2.57%
2/17/17$50.02$0.060.12Buy1.83%
2/16/17$49.96$-0.68-1.34Buy1.71%
2/15/17$50.64$-0.32-0.63Buy3.09%
2/14/17$50.96$0.681.35Buy3.75%
2/13/17$50.28$0.140.28Buy2.36%
2/10/17$50.14$0.210.42Buy2.08%
2/9/17$49.93$0.811.65Buy1.65%
2/8/17$49.12$1.192.48Buy0.00%
2/7/17$47.93$-0.44-0.91Sell0.77%
2/6/17$48.37$0.210.44Sell-0.14%
2/3/17$48.16$0.260.54Sell0.29%
2/2/17$47.90$0.190.40Sell0.83%
2/1/17$47.71$-0.34-0.71Sell1.22%
1/31/17$48.05$-0.31-0.64Sell0.52%
1/30/17$48.36$-0.72-1.47Buy13.52%
1/27/17$49.08$-0.36-0.73Buy15.21%
1/26/17$49.44$-0.23-0.46Buy16.06%
1/25/17$49.67$-0.42-0.84Buy16.60%
1/24/17$50.09$1.372.81Buy17.58%
1/23/17$48.72$-0.04-0.08Buy14.37%
1/20/17$48.76$0.390.81Buy14.46%
1/19/17$48.37$-0.53-1.08Buy13.54%
1/18/17$48.90$0.170.35Buy14.79%
1/17/17$48.73$0.350.72Buy14.39%
1/13/17$48.38$-0.87-1.77Buy13.57%
1/12/17$49.25$-0.41-0.83Buy15.61%
1/11/17$49.66$0.691.41Buy16.57%
1/10/17$48.97$-0.49-0.99Buy14.95%
1/9/17$49.46$-0.91-1.81Buy16.10%
1/6/17$50.37$-0.68-1.33Buy18.24%
1/5/17$51.05$-0.19-0.37Buy19.84%
1/4/17$51.24$-1.69-3.19Buy20.28%
1/3/17$52.93$2.585.12Buy24.25%
12/30/16$50.35$-0.10-0.20Buy18.19%
12/29/16$50.45$0.120.24Buy18.43%
12/28/16$50.33$-0.79-1.55Buy18.15%
12/27/16$51.12$0.340.67Buy20.00%
12/23/16$50.78$0.440.87Buy19.20%
12/22/16$50.34$1.352.76Buy18.17%
12/21/16$48.99$-0.39-0.79Buy15.00%
12/20/16$49.38$-0.06-0.12Buy15.92%
12/19/16$49.44$-0.67-1.34Buy16.06%
12/16/16$50.11$1.232.52Buy17.63%
12/15/16$48.88$0.460.95Buy14.74%
12/14/16$48.42$-0.82-1.67Buy13.66%
12/13/16$49.24$0.150.31Buy15.59%
12/12/16$49.09$-0.35-0.71Buy15.23%
12/9/16$49.44$-0.62-1.24Buy16.06%
12/8/16$50.06$0.410.83Buy17.51%
12/7/16$49.65$2.425.12Buy16.55%
12/6/16$47.23$-0.78-1.62Buy10.87%
12/5/16$48.01$0.210.44Buy12.70%
12/2/16$47.80$0.060.13Buy12.21%
12/1/16$47.74$0.721.53Buy12.07%
11/30/16$47.02$1.042.26Buy10.38%
11/29/16$45.98$-1.07-2.27Buy7.93%
11/28/16$47.05$-1.15-2.39Buy10.45%
11/25/16$48.20$0.491.03Buy13.15%
11/23/16$47.71$-0.16-0.33Buy12.00%
11/22/16$47.87$0.701.48Buy12.37%
11/21/16$47.17$3.868.91Buy10.73%
11/18/16$43.31$-0.05-0.12Buy1.67%
11/17/16$43.36$-0.13-0.30Buy1.78%
11/16/16$43.49$-0.34-0.78Buy2.09%
11/15/16$43.83$0.240.55Buy2.89%
11/14/16$43.59$-0.37-0.84Buy2.32%
11/11/16$43.96$0.140.32Buy3.19%
11/10/16$43.82$0.250.57Buy2.86%
11/9/16$43.57$1.754.18Buy2.28%
11/8/16$41.82$-0.78-1.83Sell1.51%
11/7/16$42.60$1.373.32Buy1.12%
11/4/16$41.23$0.050.12Buy-2.14%
11/3/16$41.18$0.180.44Buy-2.25%
11/2/16$41.00$-1.34-3.16Buy-2.68%
11/1/16$42.34$-1.25-2.87Buy0.50%
10/31/16$43.59$0.771.80Buy3.47%
10/28/16$42.82$0.010.02Buy1.64%
10/27/16$42.81$-1.45-3.28Buy1.61%
10/26/16$44.26$0.571.30Buy5.06%
10/25/16$43.69$-0.09-0.21Buy3.70%
10/24/16$43.78$-0.31-0.70Buy3.92%
10/21/16$44.09$1.042.42Buy4.65%
10/20/16$43.05$0.400.94Buy2.18%
10/19/16$42.65$-0.08-0.19Buy1.23%
10/18/16$42.73$0.882.10Buy1.42%
10/17/16$41.85$0.200.48Sell0.64%
10/14/16$41.65$0.090.22Sell1.12%
10/13/16$41.56$-0.10-0.24Sell1.33%
10/12/16$41.66$-0.30-0.71Sell1.09%
10/11/16$41.96$-0.51-1.20Sell0.38%
10/10/16$42.47$0.701.68Buy0.52%
10/7/16$41.77$-0.59-1.39Sell1.02%
10/6/16$42.36$0.090.21Buy-0.09%
10/5/16$42.27$0.892.15Sell-0.52%
10/4/16$41.38$0.421.03Sell1.59%
10/3/16$40.96$0.370.91Sell2.59%
9/30/16$40.59$0.852.14Buy9.82%
9/29/16$39.74$-2.90-6.80Buy7.52%
9/28/16$42.64$0.791.89Buy15.37%
9/27/16$41.85$0.370.89Buy13.23%
9/26/16$41.48$-0.80-1.89Buy12.23%
9/23/16$42.28$-0.41-0.96Buy14.39%
9/22/16$42.69$-0.52-1.20Buy15.50%
9/21/16$43.21$0.661.55Buy16.91%
9/20/16$42.55$-1.18-2.70Buy15.12%
9/19/16$43.73$0.110.25Buy18.32%
9/16/16$43.62$-0.12-0.27Buy18.02%
9/15/16$43.74$1.874.47Buy18.34%
9/14/16$41.87$-0.63-1.48Buy13.28%
9/13/16$42.50$-0.84-1.94Buy14.99%
9/12/16$43.34$1.102.60Buy17.26%
9/9/16$42.24$-1.21-2.78Buy14.29%
9/8/16$43.45$0.360.84Buy17.56%
9/7/16$43.09$0.120.28Buy16.59%
Stock Alerts
S&P 500 Panic / Happy Meter