MALLINCKRODT PLC | MNK

Buy
$14.19
Purchase price (05.10.18)
$21.91
Current price (07.19.18)
54.40%
Return
MALLINCKRODT PLC
Loading data...
DatePriceChange% changeActionReturn
7/20/18$21.67$-0.230.00Buy52.71%
7/19/18$21.91$0.090.00Buy54.40%
7/18/18$21.82$0.000.00Buy53.77%
7/18/18$21.82$0.210.97Buy53.77%
7/17/18$21.61$0.241.12Buy52.29%
7/16/18$21.37$-0.28-1.29Buy50.60%
7/13/18$21.65$0.140.65Buy52.57%
7/12/18$21.51$0.552.62Buy51.59%
7/11/18$20.96$-0.02-0.10Buy47.71%
7/10/18$20.98$0.211.01Buy47.85%
7/9/18$20.77$0.854.27Buy46.37%
7/6/18$19.92$0.653.37Buy40.38%
7/5/18$19.27$0.211.10Buy35.80%
7/3/18$19.06$-0.23-1.19Buy34.32%
7/2/18$19.29$0.633.38Buy35.94%
6/29/18$18.66$-0.52-2.71Buy31.50%
6/28/18$19.18$0.663.56Buy35.17%
6/27/18$18.52$-0.24-1.28Buy30.51%
6/26/18$18.76$-0.81-4.14Buy32.21%
6/25/18$19.57$0.301.56Buy37.91%
6/22/18$19.27$-0.17-0.87Buy35.80%
6/21/18$19.44$-0.75-3.71Buy37.00%
6/20/18$20.19$0.010.05Buy42.28%
6/19/18$20.18$0.894.61Buy42.21%
6/18/18$19.29$0.120.63Buy35.94%
6/15/18$19.17$0.341.81Buy35.10%
6/14/18$18.83$-0.10-0.53Buy32.70%
6/13/18$18.93$-0.15-0.79Buy33.40%
6/12/18$19.08$-0.06-0.31Buy34.46%
6/11/18$19.14$-0.19-0.98Buy34.88%
6/8/18$19.33$0.613.26Buy36.22%
6/7/18$18.72$0.603.31Buy31.92%
6/6/18$18.12$1.076.28Buy27.70%
6/5/18$17.05$-0.01-0.06Buy20.16%
6/4/18$17.06$0.010.06Buy20.23%
6/1/18$17.05$0.201.19Buy20.16%
5/31/18$16.85$-0.27-1.58Buy18.75%
5/30/18$17.12$0.472.82Buy20.65%
5/29/18$16.65$0.150.91Buy17.34%
5/25/18$16.50$0.060.36Buy16.28%
5/24/18$16.44$0.110.67Buy15.86%
5/23/18$16.33$0.221.37Buy15.08%
5/22/18$16.11$0.221.38Buy13.53%
5/21/18$15.89$0.191.21Buy11.98%
5/18/18$15.70$-0.37-2.30Buy10.64%
5/17/18$16.07$0.503.21Buy13.25%
5/16/18$15.57$-0.06-0.38Buy9.73%
5/15/18$15.63$-0.02-0.13Sell-3.58%
5/14/18$15.65$0.765.10Sell-3.71%
5/11/18$14.89$0.392.69Sell1.33%
5/10/18$14.50$0.785.69Sell3.91%
5/9/18$13.72$1.3911.27Fail0.00%
5/8/18$12.33$-0.45-3.52Sell39.94%
5/7/18$12.78$0.796.59Sell37.75%
5/4/18$11.99$-0.08-0.66Sell41.60%
5/3/18$12.07$-0.93-7.15Sell41.21%
5/2/18$13.00$-0.10-0.76Sell36.68%
5/1/18$13.10$0.100.77Sell36.19%
4/30/18$13.00$-0.59-4.34Sell36.68%
4/27/18$13.59$0.070.52Sell33.80%
4/26/18$13.52$0.171.27Sell34.15%
4/25/18$13.35$-0.06-0.45Sell34.97%
4/24/18$13.41$0.342.60Sell34.68%
4/23/18$13.07$-0.69-5.01Sell36.34%
4/20/18$13.76$-0.28-1.99Sell32.98%
4/19/18$14.04$0.050.36Sell31.61%
4/18/18$13.99$0.020.14Sell31.86%
4/17/18$13.97$0.110.79Sell31.95%
4/16/18$13.86$0.070.51Sell32.49%
4/13/18$13.79$-0.10-0.72Sell32.83%
4/12/18$13.89$-1.01-6.78Sell32.34%
4/11/18$14.90$-0.12-0.80Sell27.42%
4/10/18$15.02$0.453.09Sell26.84%
4/9/18$14.57$0.090.62Sell29.03%
4/6/18$14.48$-0.37-2.49Sell29.47%
4/5/18$14.85$0.130.88Sell27.67%
4/4/18$14.72$0.362.51Sell28.30%
4/3/18$14.36$0.564.06Sell30.05%
4/2/18$13.80$-0.68-4.70Sell32.78%
3/29/18$14.48$0.402.84Sell29.47%
3/28/18$14.08$0.201.44Sell31.42%
3/27/18$13.88$-0.17-1.21Sell32.39%
3/26/18$14.05$0.110.79Sell31.56%
3/23/18$13.94$-0.37-2.59Sell32.10%
3/22/18$14.31$-0.26-1.78Sell30.30%
3/21/18$14.57$0.000.00Sell29.03%
3/20/18$14.57$-0.63-4.14Sell29.03%
3/19/18$15.20$-0.89-5.53Sell25.96%
3/16/18$16.09$0.322.03Sell21.63%
3/15/18$15.77$-0.14-0.88Sell23.19%
3/14/18$15.91$-0.07-0.44Sell22.50%
3/13/18$15.98$-0.29-1.78Sell22.16%
3/12/18$16.27$-0.18-1.09Sell20.75%
3/9/18$16.45$0.301.86Sell19.87%
3/8/18$16.15$0.000.00Sell21.33%
3/7/18$16.15$-1.42-8.08Sell21.33%
3/6/18$17.57$0.020.11Sell14.42%
3/5/18$17.55$1.247.60Sell14.52%
3/2/18$16.31$0.634.02Sell20.56%
3/1/18$15.68$-1.00-6.00Sell23.62%
2/28/18$16.68$-1.98-10.61Sell18.75%
2/27/18$18.66$2.4715.26Fail0.00%
2/26/18$16.19$0.030.19Sell33.70%
2/23/18$16.16$0.241.51Sell33.82%
2/22/18$15.92$-0.25-1.55Sell34.81%
2/21/18$16.17$-0.54-3.23Sell33.78%
2/20/18$16.71$-0.09-0.54Sell31.57%
2/16/18$16.80$0.060.36Sell31.20%
2/15/18$16.74$0.593.65Sell31.45%
2/14/18$16.15$0.191.19Sell33.87%
2/13/18$15.96$-0.54-3.27Sell34.64%
2/12/18$16.50$0.483.00Sell32.43%
2/9/18$16.02$0.140.88Sell34.40%
2/8/18$15.88$-1.14-6.70Sell34.97%
2/7/18$17.02$-0.39-2.24Sell30.30%
2/6/18$17.41$0.895.39Sell28.71%
2/5/18$16.52$-0.74-4.29Sell32.35%
2/2/18$17.26$-0.89-4.90Sell29.32%
2/1/18$18.15$0.090.50Sell25.68%
1/31/18$18.06$-0.31-1.69Sell26.04%
1/30/18$18.37$-1.93-9.51Sell24.77%
1/29/18$20.30$-0.71-3.38Sell16.87%
1/26/18$21.01$-0.04-0.19Sell13.96%
1/25/18$21.05$-0.07-0.33Sell13.80%
1/24/18$21.12$-0.69-3.16Sell13.51%
1/23/18$21.81$0.000.00Sell10.69%
1/22/18$21.81$0.512.39Sell10.69%
1/19/18$21.30$-0.40-1.84Sell12.78%
1/18/18$21.70$-0.58-2.60Sell11.14%
1/17/18$22.28$-0.85-3.67Sell8.76%
1/16/18$23.13$-0.37-1.57Sell5.28%
1/12/18$23.50$0.602.62Sell3.77%
1/11/18$22.90$0.512.28Sell6.22%
1/10/18$22.39$-0.01-0.04Sell8.31%
1/9/18$22.40$0.010.04Sell8.27%
1/8/18$22.39$-0.51-2.23Sell8.31%
1/5/18$22.90$-0.50-2.14Sell6.22%
1/4/18$23.40$-0.11-0.47Sell4.18%
1/3/18$23.51$-0.01-0.04Sell3.73%
1/2/18$23.52$0.964.26Sell3.69%
12/29/17$22.56$-0.24-1.05Sell7.62%
12/28/17$22.80$-0.48-2.06Sell6.63%
12/27/17$23.28$-0.20-0.85Sell4.67%
12/26/17$23.48$0.160.69Sell3.85%
12/22/17$23.32$-0.25-1.06Sell4.50%
12/21/17$23.57$0.241.03Sell3.48%
12/20/17$23.33$0.220.95Sell4.46%
12/19/17$23.11$-0.59-2.49Sell5.36%
12/18/17$23.70$0.341.46Sell2.95%
12/15/17$23.36$0.251.08Sell4.34%
12/14/17$23.11$-0.75-3.14Sell5.36%
12/13/17$23.86$-0.20-0.83Sell2.29%
12/12/17$24.06$0.923.98Sell1.47%
12/11/17$23.14$0.843.77Sell5.24%
12/8/17$22.30$1.054.94Sell8.68%
12/7/17$21.25$-0.10-0.47Sell12.98%
12/6/17$21.35$-0.38-1.75Sell12.57%
12/5/17$21.73$-0.23-1.05Sell11.02%
12/4/17$21.96$0.140.64Sell10.07%
12/1/17$21.82$0.000.00Sell10.65%
11/30/17$21.82$-0.31-1.40Sell10.65%
11/29/17$22.13$0.210.96Sell9.38%
11/28/17$21.92$0.160.74Sell10.24%
11/27/17$21.76$0.542.54Sell10.89%
11/24/17$21.22$-0.15-0.70Sell13.10%
11/22/17$21.37$-0.02-0.09Sell12.49%
11/21/17$21.39$-0.42-1.93Sell12.41%
11/20/17$21.81$-0.57-2.55Sell10.69%
11/17/17$22.38$-0.07-0.31Sell8.35%
11/16/17$22.45$0.542.46Sell8.07%
11/15/17$21.91$0.190.87Sell10.28%
11/14/17$21.72$-0.18-0.82Sell11.06%
11/13/17$21.90$0.140.64Sell10.32%
11/10/17$21.76$-0.44-1.98Sell10.89%
11/9/17$22.20$2.2211.11Fail0.00%
11/8/17$19.98$-0.13-0.65Sell54.24%
11/7/17$20.11$-11.07-35.50Sell53.94%
11/6/17$31.18$0.300.97Sell28.58%
11/3/17$30.88$0.411.35Sell29.27%
11/2/17$30.47$-1.59-4.96Sell30.21%
11/1/17$32.06$0.391.23Sell26.57%
10/31/17$31.67$0.852.76Sell27.46%
10/30/17$30.82$0.110.36Sell29.41%
10/27/17$30.71$-0.34-1.10Sell29.66%
10/26/17$31.05$-0.25-0.80Sell28.88%
10/25/17$31.30$0.240.77Sell28.31%
10/24/17$31.06$0.270.88Sell28.86%
10/23/17$30.79$-1.63-5.03Sell29.48%
10/20/17$32.42$-0.40-1.22Sell25.74%
10/19/17$32.82$0.662.05Sell24.83%
10/18/17$32.16$-0.20-0.62Sell26.34%
10/17/17$32.36$0.080.25Sell25.88%
10/16/17$32.28$-1.01-3.03Sell26.07%
10/13/17$33.29$-1.44-4.15Sell23.75%
10/12/17$34.73$-0.96-2.69Sell20.45%
10/11/17$35.69$-0.07-0.20Sell18.25%
10/10/17$35.76$0.040.11Sell18.09%
10/9/17$35.72$-0.09-0.25Sell18.19%
10/6/17$35.81$0.310.87Sell17.98%
10/5/17$35.50$-1.86-4.98Sell18.69%
S&P 500 Panic / Happy Meter