MALLINCKRODT PLC | MNK

Sell
$24.70
Purchase price (11.24.18)
$20.90
Current price (12.12.18)
15.38%
Return
MALLINCKRODT PLC
Loading data...
DatePriceChange% changeActionReturn
12/12/18$20.90$-0.030.00Sell15.38%
12/11/18$20.93$0.340.00Sell15.26%
12/10/18$20.59$-0.190.00Sell16.64%
12/7/18$20.78$-0.730.00Sell15.87%
12/6/18$21.51$-1.630.00Sell12.91%
12/5/18$23.14$0.000.00Sell6.32%
12/4/18$23.14$-0.99-4.10Sell6.32%
12/3/18$24.13$0.411.73Sell2.31%
11/30/18$23.72$-0.04-0.17Sell3.97%
11/29/18$23.76$-0.18-0.75Sell3.81%
11/28/18$23.94$-0.38-1.56Sell3.08%
11/27/18$24.32$-0.18-0.73Sell1.54%
11/26/18$24.50$-1.95-7.37Sell0.81%
11/23/18$26.45$0.150.57Buy0.00%
11/21/18$26.30$-1.70-6.07Buy0.00%
11/20/18$28.00$-2.82-9.15Buy0.00%
11/19/18$30.82$-0.04-0.13Buy0.00%
11/16/18$30.86$-0.57-1.81Buy0.00%
11/15/18$31.43$0.521.68Buy0.00%
11/14/18$30.91$-0.16-0.51Buy0.00%
11/13/18$31.07$-0.53-1.68Buy0.00%
11/12/18$31.60$0.712.30Buy0.00%
11/9/18$30.89$-0.28-0.90Buy0.00%
11/8/18$31.17$0.411.33Buy0.00%
11/7/18$30.76$1.123.78Buy0.00%
11/6/18$29.64$2.489.13Buy0.00%
11/5/18$27.16$0.491.84Buy0.00%
11/2/18$26.67$-0.13-0.49Buy0.00%
11/1/18$26.80$1.746.94Buy0.00%
10/31/18$25.06$-0.53-2.07Sell17.89%
10/30/18$25.59$-0.03-0.12Sell16.15%
10/29/18$25.62$0.010.04Sell16.06%
10/26/18$25.61$-0.31-1.20Sell16.09%
10/25/18$25.92$0.803.18Sell15.07%
10/24/18$25.12$-1.75-6.51Sell17.69%
10/23/18$26.87$-0.37-1.36Sell11.96%
10/22/18$27.24$-0.24-0.87Sell10.75%
10/19/18$27.48$0.281.03Sell9.96%
10/18/18$27.20$-0.24-0.87Sell10.88%
10/17/18$27.44$-0.39-1.40Sell10.09%
10/16/18$27.83$0.652.39Sell8.81%
10/15/18$27.18$0.020.07Sell10.94%
10/12/18$27.16$0.993.78Sell11.01%
10/11/18$26.17$-0.36-1.36Sell14.25%
10/10/18$26.53$0.220.84Sell13.07%
10/9/18$26.31$0.632.45Sell13.79%
10/8/18$25.68$-0.19-0.73Sell15.86%
10/5/18$25.87$0.140.54Sell15.24%
10/4/18$25.73$-5.38-17.29Sell15.69%
10/3/18$31.11$1.274.26Buy0.00%
10/2/18$29.84$0.622.12Sell4.17%
10/1/18$29.22$-0.09-0.31Sell6.17%
9/28/18$29.31$0.080.27Sell5.88%
9/27/18$29.23$0.030.10Sell6.13%
9/26/18$29.20$-0.42-1.42Sell6.23%
9/25/18$29.62$0.290.99Sell4.88%
9/24/18$29.33$-0.31-1.05Sell5.81%
9/21/18$29.64$-0.12-0.40Sell4.82%
9/20/18$29.76$0.080.27Buy0.00%
9/19/18$29.68$-0.11-0.37Buy0.00%
9/18/18$29.79$0.120.40Buy0.00%
9/17/18$29.67$-0.83-2.72Buy0.00%
9/14/18$30.50$-1.31-4.12Buy0.00%
9/13/18$31.81$-0.11-0.34Buy0.00%
9/12/18$31.92$-0.12-0.37Buy0.00%
9/11/18$32.04$-0.96-2.91Buy0.00%
9/10/18$33.00$0.000.00Buy0.00%
9/7/18$33.00$0.040.12Buy0.00%
9/6/18$32.96$-0.75-2.22Buy0.00%
9/5/18$33.71$-0.54-1.58Buy0.00%
9/4/18$34.25$-0.21-0.61Buy0.00%
8/31/18$34.46$0.371.09Buy0.00%
8/30/18$34.09$-0.74-2.12Buy0.00%
8/29/18$34.83$-0.44-1.25Buy0.00%
8/28/18$35.27$0.080.23Buy0.00%
8/27/18$35.19$-0.29-0.82Buy0.00%
8/24/18$35.48$-0.60-1.66Buy0.00%
8/23/18$36.08$0.892.53Buy0.00%
8/22/18$35.19$-0.78-2.17Buy0.00%
8/21/18$35.97$-0.10-0.28Buy0.00%
8/20/18$36.07$1.383.98Buy0.00%
8/17/18$34.69$0.551.61Buy0.00%
8/16/18$34.14$1.715.27Buy0.00%
8/15/18$32.43$0.190.59Buy0.00%
8/14/18$32.24$0.551.74Buy0.00%
8/13/18$31.69$0.591.90Buy0.00%
8/10/18$31.10$0.401.30Buy0.00%
8/9/18$30.70$1.374.67Buy0.00%
8/8/18$29.33$-0.11-0.37Buy0.00%
8/7/18$29.44$5.0920.90Buy0.00%
8/6/18$24.35$0.180.74Buy0.00%
8/3/18$24.17$0.883.78Buy0.00%
8/2/18$23.29$0.030.13Buy0.00%
8/1/18$23.26$-0.19-0.81Buy0.00%
7/31/18$23.45$-0.18-0.76Buy0.00%
7/30/18$23.63$0.703.05Buy0.00%
7/27/18$22.93$0.562.50Buy0.00%
7/26/18$22.37$-0.37-1.63Buy0.00%
7/25/18$22.74$0.542.43Buy0.00%
7/24/18$22.20$0.261.19Buy0.00%
7/23/18$21.94$0.281.29Buy0.00%
7/20/18$21.66$-0.24-1.10Buy0.00%
7/19/18$21.90$0.080.37Buy0.00%
7/18/18$21.82$0.210.97Buy0.00%
7/17/18$21.61$0.241.12Buy0.00%
7/16/18$21.37$-0.28-1.29Buy0.00%
7/13/18$21.65$0.140.65Buy0.00%
7/12/18$21.51$0.552.62Buy0.00%
7/11/18$20.96$-0.02-0.10Buy0.00%
7/10/18$20.98$0.211.01Buy0.00%
7/9/18$20.77$0.854.27Buy0.00%
7/6/18$19.92$0.653.37Buy0.00%
7/5/18$19.27$0.211.10Buy0.00%
7/3/18$19.06$-0.23-1.19Buy0.00%
7/2/18$19.29$0.633.38Buy0.00%
6/29/18$18.66$-0.52-2.71Buy0.00%
6/28/18$19.18$0.663.56Buy0.00%
6/27/18$18.52$-0.24-1.28Buy0.00%
6/26/18$18.76$-0.81-4.14Buy0.00%
6/25/18$19.57$0.301.56Buy0.00%
6/22/18$19.27$-0.17-0.87Buy0.00%
6/21/18$19.44$-0.75-3.71Buy0.00%
6/20/18$20.19$0.010.05Buy0.00%
6/19/18$20.18$0.894.61Buy0.00%
6/18/18$19.29$0.120.63Buy0.00%
6/15/18$19.17$0.341.81Buy0.00%
6/14/18$18.83$-0.10-0.53Buy0.00%
6/13/18$18.93$-0.15-0.79Buy0.00%
6/12/18$19.08$-0.06-0.31Buy0.00%
6/11/18$19.14$-0.19-0.98Buy0.00%
6/8/18$19.33$0.613.26Buy0.00%
6/7/18$18.72$0.603.31Buy0.00%
6/6/18$18.12$1.076.28Buy0.00%
6/5/18$17.05$-0.01-0.06Buy0.00%
6/4/18$17.06$0.010.06Buy0.00%
6/1/18$17.05$0.201.19Buy0.00%
5/31/18$16.85$-0.27-1.58Buy0.00%
5/30/18$17.12$0.472.82Buy0.00%
5/29/18$16.65$0.150.91Buy0.00%
5/25/18$16.50$0.060.36Buy0.00%
5/24/18$16.44$0.110.67Buy0.00%
5/23/18$16.33$0.221.37Buy0.00%
5/22/18$16.11$0.221.38Buy0.00%
5/21/18$15.89$0.191.21Buy0.00%
5/18/18$15.70$-0.37-2.30Buy0.00%
5/17/18$16.07$0.503.21Buy0.00%
5/16/18$15.57$-0.06-0.38Buy0.00%
5/15/18$15.63$-0.02-0.13Sell-3.58%
5/14/18$15.65$0.765.10Sell-3.71%
5/11/18$14.89$0.392.69Sell1.33%
5/10/18$14.50$0.785.69Sell3.91%
5/9/18$13.72$1.3911.27Buy0.00%
5/8/18$12.33$-0.45-3.52Sell39.94%
5/7/18$12.78$0.796.59Sell37.75%
5/4/18$11.99$-0.08-0.66Sell41.60%
5/3/18$12.07$-0.93-7.15Sell41.21%
5/2/18$13.00$-0.10-0.76Sell36.68%
5/1/18$13.10$0.100.77Sell36.19%
4/30/18$13.00$-0.59-4.34Sell36.68%
4/27/18$13.59$0.070.52Sell33.80%
4/26/18$13.52$0.171.27Sell34.15%
4/25/18$13.35$-0.06-0.45Sell34.97%
4/24/18$13.41$0.342.60Sell34.68%
4/23/18$13.07$-0.69-5.01Sell36.34%
4/20/18$13.76$-0.28-1.99Sell32.98%
4/19/18$14.04$0.050.36Sell31.61%
4/18/18$13.99$0.020.14Sell31.86%
4/17/18$13.97$0.110.79Sell31.95%
4/16/18$13.86$0.070.51Sell32.49%
4/13/18$13.79$-0.10-0.72Sell32.83%
4/12/18$13.89$-1.01-6.78Sell32.34%
4/11/18$14.90$-0.12-0.80Sell27.42%
4/10/18$15.02$0.453.09Sell26.84%
4/9/18$14.57$0.090.62Sell29.03%
4/6/18$14.48$-0.37-2.49Sell29.47%
4/5/18$14.85$0.130.88Sell27.67%
4/4/18$14.72$0.362.51Sell28.30%
4/3/18$14.36$0.564.06Sell30.05%
4/2/18$13.80$-0.68-4.70Sell32.78%
3/29/18$14.48$0.402.84Sell29.47%
3/28/18$14.08$0.201.44Sell31.42%
3/27/18$13.88$-0.17-1.21Sell32.39%
3/26/18$14.05$0.110.79Sell31.56%
3/23/18$13.94$-0.37-2.59Sell32.10%
3/22/18$14.31$-0.26-1.78Sell30.30%
3/21/18$14.57$0.000.00Sell29.03%
3/20/18$14.57$-0.63-4.14Sell29.03%
3/19/18$15.20$-0.89-5.53Sell25.96%
3/16/18$16.09$0.322.03Sell21.63%
3/15/18$15.77$-0.14-0.88Sell23.19%
3/14/18$15.91$-0.07-0.44Sell22.50%
3/13/18$15.98$-0.29-1.78Sell22.16%
3/12/18$16.27$-0.18-1.09Sell20.75%
3/9/18$16.45$0.301.86Sell19.87%
3/8/18$16.15$0.000.00Sell21.33%
3/7/18$16.15$-1.42-8.08Sell21.33%
3/6/18$17.57$0.020.11Sell14.42%
3/5/18$17.55$1.247.60Sell14.52%
3/2/18$16.31$0.634.02Sell20.56%
3/1/18$15.68$-1.00-6.00Sell23.62%