Macys Inc Common | M

Sell
$31.46
Purchase price (03.07.17)
$22.09
Current price (06.22.17)
29.78%
Return
Macys Inc Common
Loading data...
DatePriceChange% changeActionReturn
6/22/17$22.09$0.492.27Sell29.78%
6/21/17$21.60$-0.50-2.26Sell31.34%
6/20/17$22.10$-0.61-2.69Sell29.75%
6/19/17$22.71$-0.22-0.96Sell27.81%
6/16/17$22.93$0.200.88Sell27.11%
6/15/17$22.73$-0.03-0.13Sell27.75%
6/14/17$22.76$0.502.25Sell27.65%
6/13/17$22.26$-0.41-1.81Sell29.24%
6/12/17$22.67$-0.03-0.13Sell27.94%
6/9/17$22.70$0.934.27Sell27.84%
6/8/17$21.77$-0.04-0.18Sell30.80%
6/7/17$21.81$-0.09-0.41Sell30.67%
6/6/17$21.90$-1.96-8.21Sell30.39%
6/5/17$23.86$0.050.21Sell24.16%
6/2/17$23.81$-0.27-1.12Sell24.32%
6/1/17$24.08$0.582.47Sell23.46%
5/31/17$23.50$-0.10-0.42Sell25.30%
5/30/17$23.60$0.160.68Sell24.98%
5/26/17$23.44$0.080.34Sell25.49%
5/25/17$23.36$0.180.78Sell25.75%
5/24/17$23.18$0.130.56Sell26.32%
5/23/17$23.05$-0.36-1.54Sell26.73%
5/22/17$23.41$0.401.74Sell25.59%
5/19/17$23.01$0.251.10Sell26.86%
5/18/17$22.76$-0.25-1.09Sell27.65%
5/17/17$23.01$0.190.83Sell26.86%
5/16/17$22.82$-0.39-1.68Sell27.46%
5/15/17$23.21$-0.40-1.69Sell26.22%
5/12/17$23.61$-0.74-3.04Sell24.95%
5/11/17$24.35$-4.99-17.01Sell22.60%
5/10/17$29.34$0.040.14Sell6.74%
5/9/17$29.30$0.632.20Sell6.87%
5/8/17$28.67$-0.30-1.04Sell8.87%
5/5/17$28.97$0.050.17Sell7.91%
5/4/17$28.92$-0.24-0.82Sell8.07%
5/3/17$29.16$-0.34-1.15Sell7.31%
5/2/17$29.50$0.642.22Sell6.23%
5/1/17$28.86$-0.36-1.23Sell8.26%
4/28/17$29.22$-0.29-0.98Sell7.12%
4/27/17$29.51$0.080.27Sell6.20%
4/26/17$29.43$0.150.51Sell6.45%
4/25/17$29.28$0.090.31Sell6.93%
4/24/17$29.19$-0.29-0.98Sell7.22%
4/21/17$29.48$-0.53-1.77Sell6.29%
4/20/17$30.01$0.923.16Sell4.61%
4/19/17$29.09$0.381.32Sell7.53%
4/18/17$28.71$-0.11-0.38Sell8.74%
4/17/17$28.82$-0.35-1.20Sell8.39%
4/13/17$29.17$0.000.00Sell7.28%
4/12/17$29.17$-0.54-1.82Sell7.28%
4/11/17$29.71$0.190.64Sell5.56%
4/10/17$29.52$0.421.44Sell6.17%
4/7/17$29.10$-0.32-1.09Sell7.50%
4/6/17$29.42$0.602.08Sell6.48%
4/5/17$28.82$-0.07-0.24Sell8.39%
4/4/17$28.89$-0.75-2.53Sell8.17%
4/3/17$29.64$0.000.00Sell5.79%
3/31/17$29.64$0.180.61Sell5.79%
3/30/17$29.46$0.190.65Sell6.36%
3/29/17$29.27$0.722.52Sell6.96%
3/28/17$28.55$0.622.22Sell9.25%
3/27/17$27.93$-0.24-0.85Sell11.22%
3/24/17$28.17$-0.10-0.35Sell10.46%
3/23/17$28.27$-0.10-0.35Sell10.14%
3/22/17$28.37$-0.05-0.18Sell9.82%
3/21/17$28.42$-0.95-3.23Sell9.66%
3/20/17$29.37$-1.17-3.83Sell6.64%
3/17/17$30.54$0.130.43Sell2.92%
3/16/17$30.41$0.090.30Sell3.34%
3/15/17$30.32$-0.63-2.04Sell3.62%
3/14/17$30.95$0.050.16Sell1.62%
3/13/17$30.90$-0.83-2.62Sell1.78%
3/10/17$31.73$0.200.63Sell-0.86%
3/9/17$31.53$-0.24-0.76Sell-0.22%
3/8/17$31.77$0.963.12Sell-0.99%
3/7/17$30.81$0.120.39Sell2.07%
3/6/17$30.69$-1.08-3.40Buy-5.57%
3/3/17$31.77$-1.45-4.36Buy-2.25%
3/2/17$33.22$0.270.82Buy2.22%
3/1/17$32.95$-0.27-0.81Buy1.38%
2/28/17$33.22$-0.35-1.04Buy2.22%
2/27/17$33.57$0.401.21Buy3.29%
2/24/17$33.17$0.732.25Buy2.06%
2/23/17$32.44$0.080.25Buy-0.18%
2/22/17$32.36$0.070.22Sell14.05%
2/21/17$32.29$-0.01-0.03Sell14.24%
2/17/17$32.30$0.481.51Sell14.21%
2/16/17$31.82$-0.92-2.81Sell15.48%
2/15/17$32.74$0.060.18Sell13.04%
2/14/17$32.68$0.100.31Sell13.20%
2/13/17$32.58$0.591.84Sell13.47%
2/10/17$31.99$-0.38-1.17Sell15.03%
2/9/17$32.37$0.391.22Sell14.02%
2/8/17$31.98$0.782.50Sell15.06%
2/7/17$31.20$-0.59-1.86Sell17.13%
2/6/17$31.79$-0.90-2.75Sell15.56%
2/3/17$32.69$1.976.41Sell13.17%
2/2/17$30.72$1.515.17Sell18.41%
2/1/17$29.21$-0.33-1.12Sell22.42%
1/31/17$29.54$0.020.07Sell21.54%
1/30/17$29.52$0.411.41Sell21.59%
1/27/17$29.11$-0.81-2.71Sell22.68%
1/26/17$29.92$-0.23-0.76Sell20.53%
1/25/17$30.15$0.170.57Sell19.92%
1/24/17$29.98$0.351.18Sell20.37%
1/23/17$29.63$-0.07-0.24Sell21.30%
1/20/17$29.70$0.250.85Sell21.12%
1/19/17$29.45$0.010.03Sell21.78%
1/18/17$29.44$-0.46-1.54Sell21.81%
1/17/17$29.90$0.020.07Sell20.58%
1/13/17$29.88$-0.10-0.33Sell20.64%
1/12/17$29.98$0.030.10Sell20.37%
1/11/17$29.95$-0.35-1.16Sell20.45%
1/10/17$30.30$-0.16-0.53Sell19.52%
1/9/17$30.46$-0.36-1.17Sell19.10%
1/6/17$30.82$-0.04-0.13Sell18.14%
1/5/17$30.86$-4.98-13.90Sell18.03%
1/4/17$35.84$0.611.73Sell4.81%
1/3/17$35.23$-0.58-1.62Sell6.43%
12/30/16$35.81$-0.48-1.32Sell4.89%
12/29/16$36.29$0.010.03Sell3.61%
12/28/16$36.28$-0.25-0.68Sell3.64%
12/27/16$36.53$0.050.14Sell2.97%
12/23/16$36.48$0.310.86Sell3.11%
12/22/16$36.17$-1.34-3.57Sell3.93%
12/21/16$37.51$-0.44-1.16Sell0.37%
12/20/16$37.95$0.952.57Sell-0.80%
12/19/16$37.00$-0.47-1.25Sell1.73%
12/16/16$37.47$-2.67-6.65Sell0.48%
12/15/16$40.14$-0.02-0.05Buy9.14%
12/14/16$40.16$-0.55-1.35Buy9.19%
12/13/16$40.71$0.250.62Buy10.69%
12/12/16$40.46$-1.98-4.67Buy10.01%
12/9/16$42.44$-0.63-1.46Buy15.39%
12/8/16$43.07$-0.11-0.25Buy17.10%
12/7/16$43.18$0.781.84Buy17.40%
12/6/16$42.40$0.491.17Buy15.28%
12/5/16$41.91$-0.57-1.34Buy13.95%
12/2/16$42.48$0.060.14Buy15.50%
12/1/16$42.42$0.220.52Buy15.33%
11/30/16$42.20$-0.29-0.68Buy14.74%
11/29/16$42.49$-0.64-1.48Buy15.52%
11/28/16$43.13$-1.01-2.29Buy17.26%
11/25/16$44.14$-0.77-1.71Buy20.01%
11/23/16$44.91$0.451.01Buy22.10%
11/22/16$44.46$1.272.94Buy20.88%
11/21/16$43.19$0.160.37Buy17.43%
11/18/16$43.03$-0.02-0.05Buy16.99%
11/17/16$43.05$1.212.89Buy17.05%
11/16/16$41.84$0.451.09Buy13.76%
11/15/16$41.39$-0.17-0.41Buy12.53%
11/14/16$41.56$0.200.48Buy13.00%
11/11/16$41.36$0.832.05Buy12.45%
11/10/16$40.53$2.155.60Buy10.20%
11/9/16$38.38$0.511.35Buy4.35%
11/8/16$37.87$0.100.26Buy2.96%
11/7/16$37.77$0.922.50Buy2.69%
11/4/16$36.85$-0.04-0.11Buy0.19%
11/3/16$36.89$0.000.00Sell-2.67%
11/2/16$36.89$0.050.14Sell-2.67%
11/1/16$36.84$0.350.96Sell-2.53%
10/31/16$36.49$0.932.62Sell-1.56%
10/28/16$35.56$0.260.74Sell1.03%
10/27/16$35.30$-0.65-1.81Sell1.75%
10/26/16$35.95$0.020.06Sell-0.06%
10/25/16$35.93$-0.71-1.94Sell0.00%
10/24/16$36.64$0.130.36Sell-1.98%
10/21/16$36.51$0.641.78Sell-1.61%
10/20/16$35.87$0.280.79Sell0.17%
10/19/16$35.59$0.391.11Sell0.95%
10/18/16$35.20$0.110.31Sell2.03%
10/17/16$35.09$-0.48-1.35Sell2.34%
10/14/16$35.57$-1.23-3.34Buy-4.38%
10/13/16$36.80$-0.74-1.97Buy-1.08%
10/12/16$37.54$0.300.81Buy0.91%
10/11/16$37.24$-0.30-0.80Buy0.11%
10/10/16$37.54$-0.50-1.31Buy0.91%
10/7/16$38.04$0.360.96Buy2.26%
10/6/16$37.68$0.320.86Buy1.29%
10/5/16$37.36$0.802.19Sell-3.46%
10/4/16$36.56$0.280.77Sell-1.25%
10/3/16$36.28$-0.77-2.08Sell-0.47%
9/30/16$37.05$1.002.77Sell-2.60%
9/29/16$36.05$-0.05-0.14Sell0.17%
9/28/16$36.10$-0.50-1.37Sell0.03%
9/27/16$36.60$0.360.99Sell-1.36%
9/26/16$36.24$-0.38-1.04Sell-0.36%
9/23/16$36.62$0.360.99Sell-1.41%
9/22/16$36.26$0.250.69Sell-0.42%
9/21/16$36.01$1.053.00Sell0.28%
9/20/16$34.96$-0.26-0.74Sell3.18%
9/19/16$35.22$-0.32-0.90Sell2.46%
9/16/16$35.54$-0.02-0.06Sell1.58%
9/15/16$35.56$0.350.99Sell1.52%
9/14/16$35.21$0.531.53Sell2.49%
9/13/16$34.68$-0.97-2.72Sell3.96%
9/12/16$35.65$0.170.48Sell1.27%
9/9/16$35.48$-0.52-1.44Sell1.74%
9/8/16$36.00$-1.19-3.20Sell0.30%
9/7/16$37.19$1.042.88Buy6.26%
Stock Alerts
S&P 500 Panic / Happy Meter