Macys Inc Common | M

Sell
$31.46
Purchase price (03.07.17)
$29.28
Current price (04.25.17)
6.93%
Return
Macys Inc Common
Loading data...
DatePriceChange% changeActionReturn
4/25/17$29.28$0.010.00Sell6.93%
4/24/17$29.27$-0.210.00Sell6.96%
4/21/17$29.48$-0.530.00Sell6.29%
4/20/17$30.01$0.920.00Sell4.61%
4/19/17$29.09$0.400.00Sell7.53%
4/18/17$28.69$-0.130.00Sell8.80%
4/17/17$28.82$-0.350.00Sell8.39%
4/13/17$29.17$-0.150.00Sell7.28%
4/12/17$29.32$-0.390.00Sell6.80%
4/11/17$29.71$0.190.00Sell5.56%
4/10/17$29.52$0.420.00Sell6.17%
4/7/17$29.10$-0.320.00Sell7.50%
4/6/17$29.42$0.600.00Sell6.48%
4/5/17$28.82$-0.070.00Sell8.39%
4/4/17$28.89$-0.750.00Sell8.17%
4/3/17$29.64$0.000.00Sell5.79%
3/31/17$29.64$0.180.61Sell5.79%
3/30/17$29.46$0.190.65Sell6.36%
3/29/17$29.27$0.722.52Sell6.96%
3/28/17$28.55$0.622.22Sell9.25%
3/27/17$27.93$-0.24-0.85Sell11.22%
3/24/17$28.17$-0.10-0.35Sell10.46%
3/23/17$28.27$-0.10-0.35Sell10.14%
3/22/17$28.37$-0.05-0.18Sell9.82%
3/21/17$28.42$-0.95-3.23Sell9.66%
3/20/17$29.37$-1.17-3.83Sell6.64%
3/17/17$30.54$0.130.43Sell2.92%
3/16/17$30.41$0.090.30Sell3.34%
3/15/17$30.32$-0.63-2.04Sell3.62%
3/14/17$30.95$0.050.16Sell1.62%
3/13/17$30.90$-0.83-2.62Sell1.78%
3/10/17$31.73$0.200.63Sell-0.86%
3/9/17$31.53$-0.24-0.76Sell-0.22%
3/8/17$31.77$0.963.12Sell-0.99%
3/7/17$30.81$0.120.39Sell2.07%
3/6/17$30.69$-1.08-3.40Buy-5.57%
3/3/17$31.77$-1.45-4.36Buy-2.25%
3/2/17$33.22$0.270.82Buy2.22%
3/1/17$32.95$-0.27-0.81Buy1.38%
2/28/17$33.22$-0.35-1.04Buy2.22%
2/27/17$33.57$0.401.21Buy3.29%
2/24/17$33.17$0.732.25Buy2.06%
2/23/17$32.44$0.080.25Buy-0.18%
2/22/17$32.36$0.070.22Sell14.05%
2/21/17$32.29$-0.01-0.03Sell14.24%
2/17/17$32.30$0.481.51Sell14.21%
2/16/17$31.82$-0.92-2.81Sell15.48%
2/15/17$32.74$0.060.18Sell13.04%
2/14/17$32.68$0.100.31Sell13.20%
2/13/17$32.58$0.591.84Sell13.47%
2/10/17$31.99$-0.38-1.17Sell15.03%
2/9/17$32.37$0.391.22Sell14.02%
2/8/17$31.98$0.782.50Sell15.06%
2/7/17$31.20$-0.59-1.86Sell17.13%
2/6/17$31.79$-0.90-2.75Sell15.56%
2/3/17$32.69$1.976.41Sell13.17%
2/2/17$30.72$1.515.17Sell18.41%
2/1/17$29.21$-0.33-1.12Sell22.42%
1/31/17$29.54$0.020.07Sell21.54%
1/30/17$29.52$0.411.41Sell21.59%
1/27/17$29.11$-0.81-2.71Sell22.68%
1/26/17$29.92$-0.23-0.76Sell20.53%
1/25/17$30.15$0.170.57Sell19.92%
1/24/17$29.98$0.351.18Sell20.37%
1/23/17$29.63$-0.07-0.24Sell21.30%
1/20/17$29.70$0.250.85Sell21.12%
1/19/17$29.45$0.010.03Sell21.78%
1/18/17$29.44$-0.46-1.54Sell21.81%
1/17/17$29.90$0.020.07Sell20.58%
1/13/17$29.88$-0.10-0.33Sell20.64%
1/12/17$29.98$0.030.10Sell20.37%
1/11/17$29.95$-0.35-1.16Sell20.45%
1/10/17$30.30$-0.16-0.53Sell19.52%
1/9/17$30.46$-0.36-1.17Sell19.10%
1/6/17$30.82$-0.04-0.13Sell18.14%
1/5/17$30.86$-4.98-13.90Sell18.03%
1/4/17$35.84$0.611.73Sell4.81%
1/3/17$35.23$-0.58-1.62Sell6.43%
12/30/16$35.81$-0.48-1.32Sell4.89%
12/29/16$36.29$0.010.03Sell3.61%
12/28/16$36.28$-0.25-0.68Sell3.64%
12/27/16$36.53$0.050.14Sell2.97%
12/23/16$36.48$0.310.86Sell3.11%
12/22/16$36.17$-1.34-3.57Sell3.93%
12/21/16$37.51$-0.44-1.16Sell0.37%
12/20/16$37.95$0.952.57Sell-0.80%
12/19/16$37.00$-0.47-1.25Sell1.73%
12/16/16$37.47$-2.67-6.65Sell0.48%
12/15/16$40.14$-0.02-0.05Buy9.14%
12/14/16$40.16$-0.55-1.35Buy9.19%
12/13/16$40.71$0.250.62Buy10.69%
12/12/16$40.46$-1.98-4.67Buy10.01%
12/9/16$42.44$-0.63-1.46Buy15.39%
12/8/16$43.07$-0.11-0.25Buy17.10%
12/7/16$43.18$0.781.84Buy17.40%
12/6/16$42.40$0.491.17Buy15.28%
12/5/16$41.91$-0.57-1.34Buy13.95%
12/2/16$42.48$0.060.14Buy15.50%
12/1/16$42.42$0.220.52Buy15.33%
11/30/16$42.20$-0.29-0.68Buy14.74%
11/29/16$42.49$-0.64-1.48Buy15.52%
11/28/16$43.13$-1.01-2.29Buy17.26%
11/25/16$44.14$-0.77-1.71Buy20.01%
11/23/16$44.91$0.451.01Buy22.10%
11/22/16$44.46$1.272.94Buy20.88%
11/21/16$43.19$0.160.37Buy17.43%
11/18/16$43.03$-0.02-0.05Buy16.99%
11/17/16$43.05$1.212.89Buy17.05%
11/16/16$41.84$0.451.09Buy13.76%
11/15/16$41.39$-0.17-0.41Buy12.53%
11/14/16$41.56$0.200.48Buy13.00%
11/11/16$41.36$0.832.05Buy12.45%
11/10/16$40.53$2.155.60Buy10.20%
11/9/16$38.38$0.511.35Buy4.35%
11/8/16$37.87$0.100.26Buy2.96%
11/7/16$37.77$0.922.50Buy2.69%
11/4/16$36.85$-0.04-0.11Buy0.19%
11/3/16$36.89$0.000.00Sell-2.67%
11/2/16$36.89$0.050.14Sell-2.67%
11/1/16$36.84$0.350.96Sell-2.53%
10/31/16$36.49$0.932.62Sell-1.56%
10/28/16$35.56$0.260.74Sell1.03%
10/27/16$35.30$-0.65-1.81Sell1.75%
10/26/16$35.95$0.020.06Sell-0.06%
10/25/16$35.93$-0.71-1.94Sell0.00%
10/24/16$36.64$0.130.36Sell-1.98%
10/21/16$36.51$0.641.78Sell-1.61%
10/20/16$35.87$0.280.79Sell0.17%
10/19/16$35.59$0.391.11Sell0.95%
10/18/16$35.20$0.110.31Sell2.03%
10/17/16$35.09$-0.48-1.35Sell2.34%
10/14/16$35.57$-1.23-3.34Buy-4.38%
10/13/16$36.80$-0.74-1.97Buy-1.08%
10/12/16$37.54$0.300.81Buy0.91%
10/11/16$37.24$-0.30-0.80Buy0.11%
10/10/16$37.54$-0.50-1.31Buy0.91%
10/7/16$38.04$0.360.96Buy2.26%
10/6/16$37.68$0.320.86Buy1.29%
10/5/16$37.36$0.802.19Sell-3.46%
10/4/16$36.56$0.280.77Sell-1.25%
10/3/16$36.28$-0.77-2.08Sell-0.47%
9/30/16$37.05$1.002.77Sell-2.60%
9/29/16$36.05$-0.05-0.14Sell0.17%
9/28/16$36.10$-0.50-1.37Sell0.03%
9/27/16$36.60$0.360.99Sell-1.36%
9/26/16$36.24$-0.38-1.04Sell-0.36%
9/23/16$36.62$0.360.99Sell-1.41%
9/22/16$36.26$0.250.69Sell-0.42%
9/21/16$36.01$1.053.00Sell0.28%
9/20/16$34.96$-0.26-0.74Sell3.18%
9/19/16$35.22$-0.32-0.90Sell2.46%
9/16/16$35.54$-0.02-0.06Sell1.58%
9/15/16$35.56$0.350.99Sell1.52%
9/14/16$35.21$0.531.53Sell2.49%
9/13/16$34.68$-0.97-2.72Sell3.96%
9/12/16$35.65$0.170.48Sell1.27%
9/9/16$35.48$-0.52-1.44Sell1.74%
9/8/16$36.00$-1.19-3.20Sell0.30%
9/7/16$37.19$1.042.88Buy6.26%
9/6/16$36.15$-0.49-1.34Buy3.29%
9/2/16$36.64$0.300.83Buy4.69%
9/1/16$36.34$0.160.44Buy3.83%
8/31/16$36.18$-2.01-5.26Buy3.37%
8/30/16$38.19$-0.50-1.29Buy9.11%
8/29/16$38.69$0.130.34Buy10.54%
8/26/16$38.56$-0.69-1.76Buy10.17%
8/25/16$39.25$-0.48-1.21Buy12.14%
8/24/16$39.73$-0.27-0.68Buy13.51%
8/23/16$40.00$0.651.65Buy14.29%
8/22/16$39.35$-0.95-2.36Buy12.43%
8/19/16$40.30$0.050.12Buy15.14%
8/18/16$40.25$-0.16-0.40Buy15.00%
8/17/16$40.41$-0.29-0.71Buy15.46%
8/16/16$40.70$0.240.59Buy16.29%
8/15/16$40.46$0.641.61Buy15.60%
8/12/16$39.82$0.010.03Buy13.77%
8/11/16$39.81$5.8117.09Buy13.74%
8/10/16$34.00$0.220.65Sell0.96%
8/9/16$33.78$-0.97-2.79Sell1.60%
8/8/16$34.75$0.641.88Buy2.63%
8/5/16$34.11$0.421.25Buy0.74%
8/4/16$33.69$0.260.78Sell-0.12%
8/3/16$33.43$0.672.05Sell0.65%
8/2/16$32.76$-2.56-7.25Sell2.64%
8/1/16$35.32$-0.51-1.42Buy2.67%
7/29/16$35.83$-0.04-0.11Buy4.16%
7/28/16$35.87$0.170.48Buy4.27%
7/27/16$35.70$-1.12-3.04Buy3.78%
7/26/16$36.82$0.360.99Buy7.03%
7/25/16$36.46$1.183.34Buy5.99%
7/22/16$35.28$-0.21-0.59Buy2.56%
7/21/16$35.49$0.190.54Buy3.17%
7/20/16$35.30$0.431.23Buy2.62%
7/19/16$34.87$-0.38-1.08Buy1.37%
7/18/16$35.25$0.571.64Buy2.47%
7/15/16$34.68$-0.15-0.43Buy0.81%
7/14/16$34.83$-0.25-0.71Buy1.25%
7/13/16$35.08$-0.57-1.60Buy1.98%
7/12/16$35.65$0.792.27Buy3.63%
7/11/16$34.86$0.501.46Buy1.34%