Macys Inc Common | M

Buy
$25.80
Purchase price (02.07.18)
$34.10
Current price (05.24.18)
32.17%
Return
Macys Inc Common
Loading data...
DatePriceChange% changeActionReturn
5/24/18$34.10$0.620.00Buy32.17%
5/23/18$33.48$0.430.00Buy29.77%
5/22/18$33.05$-1.550.00Buy28.10%
5/21/18$34.60$0.660.00Buy34.11%
5/18/18$33.94$0.230.00Buy31.55%
5/17/18$33.71$0.540.00Buy30.66%
5/16/18$33.17$3.2410.83Buy28.57%
5/15/18$29.93$0.301.01Buy16.01%
5/14/18$29.63$-0.01-0.03Buy14.84%
5/11/18$29.64$0.220.75Buy14.88%
5/10/18$29.42$-0.72-2.39Buy14.03%
5/9/18$30.14$0.361.21Buy16.82%
5/8/18$29.78$-0.27-0.90Buy15.43%
5/7/18$30.05$-1.19-3.81Buy16.47%
5/4/18$31.24$-0.21-0.67Buy21.09%
5/3/18$31.45$0.110.35Buy21.90%
5/2/18$31.34$0.601.95Buy21.47%
5/1/18$30.74$-0.33-1.06Buy19.15%
4/30/18$31.07$-1.12-3.48Buy20.43%
4/27/18$32.19$0.441.39Buy24.77%
4/26/18$31.75$1.033.35Buy23.06%
4/25/18$30.72$0.220.72Buy19.07%
4/24/18$30.50$0.040.13Buy18.22%
4/23/18$30.46$0.501.67Buy18.06%
4/20/18$29.96$0.551.87Buy16.12%
4/19/18$29.41$0.010.03Buy13.99%
4/18/18$29.40$0.461.59Buy13.95%
4/17/18$28.94$0.200.70Buy12.17%
4/16/18$28.74$0.481.70Buy11.40%
4/13/18$28.26$-0.64-2.21Buy9.53%
4/12/18$28.90$-0.17-0.58Buy12.02%
4/11/18$29.07$-0.23-0.78Buy12.67%
4/10/18$29.30$0.150.51Buy13.57%
4/9/18$29.15$-0.65-2.18Buy12.98%
4/6/18$29.80$-1.13-3.65Buy15.50%
4/5/18$30.93$0.842.79Buy19.88%
4/4/18$30.09$1.103.79Buy16.63%
4/3/18$28.99$-0.08-0.28Buy12.36%
4/2/18$29.07$-0.67-2.25Buy12.67%
3/29/18$29.74$0.672.30Buy15.27%
3/28/18$29.07$1.214.34Buy12.67%
3/27/18$27.86$-0.04-0.14Buy7.98%
3/26/18$27.90$0.692.54Buy8.14%
3/23/18$27.21$-1.06-3.75Buy5.47%
3/22/18$28.27$-0.41-1.43Buy9.57%
3/21/18$28.68$-0.25-0.86Buy11.16%
3/20/18$28.93$-0.37-1.26Buy12.13%
3/19/18$29.30$0.401.38Buy13.57%
3/16/18$28.90$0.100.35Buy12.02%
3/15/18$28.80$-0.43-1.47Buy11.63%
3/14/18$29.23$-0.59-1.98Buy13.29%
3/13/18$29.82$1.063.69Buy15.58%
3/12/18$28.76$-0.12-0.42Buy11.47%
3/9/18$28.88$-0.04-0.14Buy11.94%
3/8/18$28.92$-1.00-3.34Buy12.09%
3/7/18$29.92$-0.44-1.45Buy15.97%
3/6/18$30.36$0.010.03Buy17.67%
3/5/18$30.35$-0.06-0.20Buy17.64%
3/2/18$30.41$1.163.97Buy17.87%
3/1/18$29.25$-0.16-0.54Buy13.37%
2/28/18$29.41$1.013.56Buy13.99%
2/27/18$28.40$0.953.46Buy10.08%
2/26/18$27.45$0.712.66Buy6.40%
2/23/18$26.74$0.572.18Buy3.64%
2/22/18$26.17$0.582.27Buy1.43%
2/21/18$25.59$-0.06-0.23Buy-0.81%
2/20/18$25.65$-0.61-2.32Buy-0.58%
2/16/18$26.26$-0.20-0.76Buy1.78%
2/15/18$26.46$0.823.20Buy2.56%
2/14/18$25.64$0.763.05Sell-0.23%
2/13/18$24.88$0.692.85Sell2.74%
2/12/18$24.19$0.040.17Sell5.43%
2/9/18$24.15$0.150.62Sell5.59%
2/8/18$24.00$-0.76-3.07Sell6.18%
2/7/18$24.76$0.602.48Sell3.21%
2/6/18$24.16$0.692.94Buy17.51%
2/5/18$23.47$-1.42-5.71Buy14.15%
2/2/18$24.89$-0.73-2.85Buy21.06%
2/1/18$25.62$-0.33-1.27Buy24.61%
1/31/18$25.95$-0.30-1.14Buy26.22%
1/30/18$26.25$-1.06-3.88Buy27.68%
1/29/18$27.31$-0.09-0.33Buy32.83%
1/26/18$27.40$0.762.85Buy33.27%
1/25/18$26.64$-0.61-2.24Buy29.57%
1/24/18$27.25$-0.11-0.40Buy32.54%
1/23/18$27.36$0.110.40Buy33.07%
1/22/18$27.25$0.240.89Buy32.54%
1/19/18$27.01$0.411.54Buy31.37%
1/18/18$26.60$0.361.37Buy29.38%
1/17/18$26.24$0.321.23Buy27.63%
1/16/18$25.92$-0.97-3.61Buy26.07%
1/12/18$26.89$0.592.24Buy30.79%
1/11/18$26.30$0.702.73Buy27.92%
1/10/18$25.60$0.913.69Buy24.51%
1/9/18$24.69$0.251.02Buy20.09%
1/8/18$24.44$-0.04-0.16Buy18.87%
1/5/18$24.48$-0.01-0.04Buy19.07%
1/4/18$24.49$-0.84-3.32Buy19.11%
1/3/18$25.33$-0.98-3.72Buy23.20%
1/2/18$26.31$1.124.45Buy27.97%
12/29/17$25.19$-0.53-2.06Buy22.52%
12/28/17$25.72$0.080.31Buy25.10%
12/27/17$25.64$-1.21-4.51Buy24.71%
12/26/17$26.85$1.184.60Buy30.59%
12/22/17$25.67$0.100.39Buy24.85%
12/21/17$25.57$0.240.95Buy24.37%
12/20/17$25.33$0.080.32Buy23.20%
12/19/17$25.25$-0.60-2.32Buy22.81%
12/18/17$25.85$1.265.12Buy25.73%
12/15/17$24.59$-0.21-0.85Buy19.60%
12/14/17$24.80$-1.03-3.99Buy20.62%
12/13/17$25.83$0.140.54Buy25.63%
12/12/17$25.69$-0.20-0.77Buy24.95%
12/11/17$25.89$0.090.35Buy25.92%
12/8/17$25.80$0.522.06Buy25.49%
12/7/17$25.28$0.190.76Buy22.96%
12/6/17$25.09$-0.13-0.52Buy22.03%
12/5/17$25.22$-0.58-2.25Buy22.67%
12/4/17$25.80$1.616.66Buy25.49%
12/1/17$24.19$0.391.64Buy17.66%
11/30/17$23.80$-0.18-0.75Buy15.76%
11/29/17$23.98$1.818.16Buy16.63%
11/28/17$22.17$0.964.53Buy7.83%
11/27/17$21.21$0.140.66Buy3.16%
11/24/17$21.07$0.442.13Buy2.48%
11/22/17$20.63$0.211.03Buy0.34%
11/21/17$20.42$-0.38-1.83Sell4.80%
11/20/17$20.80$0.452.21Sell3.03%
11/17/17$20.35$0.100.49Sell5.13%
11/16/17$20.25$0.271.35Sell5.59%
11/15/17$19.98$0.281.42Sell6.85%
11/14/17$19.70$0.371.91Sell8.16%
11/13/17$19.33$-0.65-3.25Sell9.88%
11/10/17$19.98$0.482.46Sell6.85%
11/9/17$19.50$1.9310.98Fail0.00%
11/8/17$17.57$0.040.23Sell17.90%
11/7/17$17.53$-0.63-3.47Sell18.08%
11/6/17$18.16$-0.20-1.09Sell15.14%
11/3/17$18.36$-0.42-2.24Sell14.21%
11/2/17$18.78$-0.17-0.90Sell12.24%
11/1/17$18.95$0.191.01Sell11.45%
10/31/17$18.76$-0.08-0.42Sell12.34%
10/30/17$18.84$-0.85-4.32Sell11.96%
10/27/17$19.69$-1.65-7.73Sell7.99%
10/26/17$21.34$0.100.47Sell0.28%
10/25/17$21.24$-0.16-0.75Sell0.75%
10/24/17$21.40$0.070.33Sell0.00%
10/23/17$21.33$0.160.76Sell0.33%
10/20/17$21.17$0.984.85Sell1.07%
10/19/17$20.19$0.040.20Sell5.65%
10/18/17$20.15$0.201.00Sell5.84%
10/17/17$19.95$0.060.30Sell6.78%
10/16/17$19.89$-0.31-1.53Sell7.06%
10/13/17$20.20$-0.04-0.20Sell5.61%
10/12/17$20.24$-0.23-1.12Sell5.42%
10/11/17$20.47$-0.19-0.92Sell4.35%
10/10/17$20.66$0.311.52Sell3.46%
10/9/17$20.35$-0.46-2.21Sell4.91%
10/6/17$20.81$-0.22-1.05Sell2.76%
10/5/17$21.03$0.401.94Sell1.73%
10/4/17$20.63$-0.42-2.00Sell3.60%
10/3/17$21.05$0.160.77Sell1.64%
10/2/17$20.89$-0.93-4.26Sell2.38%
9/29/17$21.82$-0.20-0.91Buy-0.41%
9/28/17$22.02$-0.12-0.54Buy0.50%
9/27/17$22.14$0.271.23Buy1.05%
9/26/17$21.87$0.060.28Buy-0.18%
9/25/17$21.81$0.281.30Buy-0.46%
9/22/17$21.53$0.371.75Buy-1.73%
9/21/17$21.16$-0.32-1.49Buy-3.42%
9/20/17$21.48$-0.30-1.38Buy-1.96%
9/19/17$21.78$-0.32-1.45Buy-0.59%
9/18/17$22.10$-0.48-2.13Buy0.87%
9/15/17$22.58$0.582.64Buy3.06%
9/14/17$22.00$-0.65-2.87Buy0.41%
9/13/17$22.65$0.431.94Sell0.79%
9/12/17$22.22$0.743.45Sell2.67%
9/11/17$21.48$0.160.75Sell5.91%
9/8/17$21.32$-0.40-1.84Sell6.61%
9/7/17$21.72$-0.45-2.03Sell4.86%
9/6/17$22.17$1.165.52Sell2.89%
9/5/17$21.01$-0.40-1.87Sell7.97%
9/1/17$21.41$0.643.08Sell6.22%
8/31/17$20.77$-0.06-0.29Sell9.02%
8/30/17$20.83$-0.11-0.53Sell8.76%
8/29/17$20.94$-0.22-1.04Sell8.28%
8/28/17$21.16$0.050.24Sell7.31%
8/25/17$21.11$0.422.03Sell7.53%
8/24/17$20.69$0.190.93Sell9.37%
8/23/17$20.50$0.080.39Sell10.21%
8/22/17$20.42$0.894.56Sell10.56%
8/21/17$19.53$0.040.21Sell14.45%
8/18/17$19.49$-0.13-0.66Sell14.63%
8/17/17$19.62$-0.52-2.58Sell14.06%
8/16/17$20.14$-0.15-0.74Sell11.78%
8/15/17$20.29$-0.06-0.29Sell11.13%
8/14/17$20.35$-0.27-1.31Sell10.86%
8/11/17$20.62$-0.05-0.24Sell9.68%
8/10/17$20.67$-2.36-10.25Sell9.46%
8/9/17$23.03$-0.49-2.08Buy-0.26%