Macys Inc Common | M

Sell
$21.40
Purchase price (09.30.17)
$20.19
Current price (10.19.17)
5.65%
Return
Macys Inc Common
Loading data...
DatePriceChange% changeActionReturn
10/19/17$20.19$0.040.00Sell5.65%
10/18/17$20.15$0.200.00Sell5.84%
10/17/17$19.95$0.060.00Sell6.78%
10/16/17$19.89$-0.310.00Sell7.06%
10/13/17$20.20$-0.040.00Sell5.61%
10/12/17$20.24$-0.230.00Sell5.42%
10/11/17$20.47$-0.190.00Sell4.35%
10/10/17$20.66$0.310.00Sell3.46%
10/9/17$20.35$-0.460.00Sell4.91%
10/6/17$20.81$-0.220.00Sell2.76%
10/5/17$21.03$0.400.00Sell1.73%
10/4/17$20.63$-0.420.00Sell3.60%
10/3/17$21.05$0.160.00Sell1.64%
9/22/17$21.53$0.370.00Buy-1.73%
9/21/17$21.16$-0.320.00Buy-3.42%
9/20/17$21.48$-0.300.00Buy-1.96%
9/19/17$21.78$-0.320.00Buy-0.59%
9/18/17$22.10$-0.480.00Buy0.87%
9/15/17$22.58$0.580.00Buy3.06%
9/12/17$22.22$0.740.00Sell2.67%
9/11/17$21.48$0.160.00Sell5.91%
9/8/17$21.32$-0.400.00Sell6.61%
9/7/17$21.72$-0.450.00Sell4.86%
9/7/17$21.72$-0.450.00Sell4.86%
9/6/17$22.17$1.160.00Buy9.70%
8/31/17$20.77$-0.060.00Sell9.02%
8/30/17$20.83$-0.110.00Sell8.76%
8/29/17$20.94$-0.220.00Sell8.28%
8/28/17$21.16$0.050.00Sell7.31%
8/25/17$21.11$0.420.00Sell7.53%
8/24/17$20.69$0.190.00Sell9.37%
8/23/17$20.50$0.080.00Sell10.21%
8/22/17$20.42$0.890.00Sell10.56%
8/21/17$19.53$0.040.00Sell14.45%
8/18/17$19.49$-0.130.00Sell14.63%
8/17/17$19.62$-0.520.00Sell14.06%
8/16/17$20.14$-0.150.00Sell11.78%
8/15/17$20.29$-0.060.00Sell11.13%
8/14/17$20.35$-0.270.00Sell10.86%
8/11/17$20.62$-0.050.00Sell9.68%
8/10/17$20.67$-2.360.00Sell9.46%
8/9/17$23.03$-0.490.00Buy-0.26%
8/8/17$23.52$-0.040.00Buy1.86%
8/7/17$23.56$0.260.00Buy2.04%
8/4/17$23.30$-0.290.00Buy0.91%
8/3/17$23.59$0.420.00Buy2.17%
8/2/17$23.17$-0.810.00Buy0.35%
8/1/17$23.98$0.230.00Buy3.85%
7/31/17$23.75$-0.180.00Buy2.86%
7/28/17$23.93$-0.270.00Buy3.64%
7/27/17$24.20$0.660.00Buy4.81%
7/26/17$23.54$0.050.00Buy1.95%
7/26/17$23.54$0.050.00Buy1.95%
7/26/17$23.54$0.050.00Buy1.95%
7/26/17$23.54$0.050.00Buy1.95%
7/26/17$23.54$0.050.00Buy1.95%
7/26/17$23.54$0.050.00Buy1.95%
7/26/17$23.54$0.050.00Buy1.95%
7/26/17$23.54$0.050.00Buy1.95%
7/26/17$23.54$0.050.00Buy1.95%
7/26/17$23.54$0.050.00Buy1.95%
7/25/17$23.49$0.800.00Sell25.33%
7/25/17$23.49$0.800.00Sell25.33%
7/25/17$23.49$0.800.00Sell25.33%
7/25/17$23.49$0.800.00Sell25.33%
7/25/17$23.49$0.800.00Sell25.33%
7/25/17$23.49$0.800.00Sell25.33%
7/25/17$23.49$0.800.00Sell25.33%
7/25/17$23.49$0.800.00Sell25.33%
7/25/17$23.49$0.800.00Sell25.33%
7/25/17$23.49$0.800.00Sell25.33%
7/25/17$23.49$0.800.00Sell25.33%
7/25/17$23.49$0.800.00Sell25.33%
7/25/17$23.49$0.800.00Sell25.33%
7/25/17$23.49$0.800.00Sell25.33%
7/25/17$23.49$0.000.00Sell25.33%
7/25/17$23.49$0.800.00Sell25.33%
7/25/17$23.49$0.800.00Sell25.33%
7/24/17$22.69$-0.670.00Sell27.88%
7/21/17$23.36$0.680.00Sell25.75%
7/18/17$22.68$-0.370.00Sell27.91%
7/18/17$22.68$-0.370.00Sell27.91%
7/18/17$22.68$-0.370.00Sell27.91%
7/17/17$23.05$0.690.00Sell26.73%
7/14/17$22.36$0.260.00Sell28.93%
7/13/17$22.10$0.870.00Sell29.75%
7/12/17$21.23$0.060.00Sell32.52%
7/11/17$21.17$0.090.00Sell32.71%
7/10/17$21.08$-1.600.00Sell32.99%
7/7/17$22.68$-0.17-0.74Sell27.91%
7/6/17$22.85$-0.67-2.85Sell27.37%
7/5/17$23.52$-0.32-1.34Sell25.24%
7/3/17$23.84$0.602.58Sell24.22%
6/30/17$23.24$0.291.26Sell26.13%
6/29/17$22.95$-0.23-0.99Sell27.05%
6/28/17$23.18$0.090.39Sell26.32%
6/27/17$23.09$0.622.76Sell26.61%
6/26/17$22.47$0.200.90Sell28.58%
6/23/17$22.27$0.180.81Sell29.21%
6/22/17$22.09$0.492.27Sell29.78%
6/21/17$21.60$-0.50-2.26Sell31.34%
6/20/17$22.10$-0.61-2.69Sell29.75%
6/19/17$22.71$-0.22-0.96Sell27.81%
6/16/17$22.93$0.200.88Sell27.11%
6/15/17$22.73$-0.03-0.13Sell27.75%
6/14/17$22.76$0.502.25Sell27.65%
6/13/17$22.26$-0.41-1.81Sell29.24%
6/12/17$22.67$-0.03-0.13Sell27.94%
6/9/17$22.70$0.934.27Sell27.84%
6/8/17$21.77$-0.04-0.18Sell30.80%
6/7/17$21.81$-0.09-0.41Sell30.67%
6/6/17$21.90$-1.96-8.21Sell30.39%
6/5/17$23.86$0.050.21Sell24.16%
6/2/17$23.81$-0.27-1.12Sell24.32%
6/1/17$24.08$0.582.47Sell23.46%
5/31/17$23.50$-0.10-0.42Sell25.30%
5/30/17$23.60$0.160.68Sell24.98%
5/26/17$23.44$0.080.34Sell25.49%
5/25/17$23.36$0.180.78Sell25.75%
5/24/17$23.18$0.130.56Sell26.32%
5/23/17$23.05$-0.36-1.54Sell26.73%
5/22/17$23.41$0.401.74Sell25.59%
5/19/17$23.01$0.251.10Sell26.86%
5/18/17$22.76$-0.25-1.09Sell27.65%
5/17/17$23.01$0.190.83Sell26.86%
5/16/17$22.82$-0.39-1.68Sell27.46%
5/15/17$23.21$-0.40-1.69Sell26.22%
5/12/17$23.61$-0.74-3.04Sell24.95%
5/11/17$24.35$-4.99-17.01Sell22.60%
5/10/17$29.34$0.040.14Sell6.74%
5/9/17$29.30$0.632.20Sell6.87%
5/8/17$28.67$-0.30-1.04Sell8.87%
5/5/17$28.97$0.050.17Sell7.91%
5/4/17$28.92$-0.24-0.82Sell8.07%
5/3/17$29.16$-0.34-1.15Sell7.31%
5/2/17$29.50$0.642.22Sell6.23%
5/1/17$28.86$-0.36-1.23Sell8.26%
4/28/17$29.22$-0.29-0.98Sell7.12%
4/27/17$29.51$0.080.27Sell6.20%
4/26/17$29.43$0.150.51Sell6.45%
4/25/17$29.28$0.090.31Sell6.93%
4/24/17$29.19$-0.29-0.98Sell7.22%
4/21/17$29.48$-0.53-1.77Sell6.29%
4/20/17$30.01$0.923.16Sell4.61%
4/19/17$29.09$0.381.32Sell7.53%
4/18/17$28.71$-0.11-0.38Sell8.74%
4/17/17$28.82$-0.35-1.20Sell8.39%
4/13/17$29.17$0.000.00Sell7.28%
4/12/17$29.17$-0.54-1.82Sell7.28%
4/11/17$29.71$0.190.64Sell5.56%
4/10/17$29.52$0.421.44Sell6.17%
4/7/17$29.10$-0.32-1.09Sell7.50%
4/6/17$29.42$0.602.08Sell6.48%
4/5/17$28.82$-0.07-0.24Sell8.39%
4/4/17$28.89$-0.75-2.53Sell8.17%
4/3/17$29.64$0.000.00Sell5.79%
3/31/17$29.64$0.180.61Sell5.79%
3/30/17$29.46$0.190.65Sell6.36%
3/29/17$29.27$0.722.52Sell6.96%
3/28/17$28.55$0.622.22Sell9.25%
3/27/17$27.93$-0.24-0.85Sell11.22%
3/24/17$28.17$-0.10-0.35Sell10.46%
3/23/17$28.27$-0.10-0.35Sell10.14%
3/22/17$28.37$-0.05-0.18Sell9.82%
3/21/17$28.42$-0.95-3.23Sell9.66%
3/20/17$29.37$-1.17-3.83Sell6.64%
3/17/17$30.54$0.130.43Sell2.92%
3/16/17$30.41$0.090.30Sell3.34%
3/15/17$30.32$-0.63-2.04Sell3.62%
3/14/17$30.95$0.050.16Sell1.62%
3/13/17$30.90$-0.83-2.62Sell1.78%
3/10/17$31.73$0.200.63Sell-0.86%
3/9/17$31.53$-0.24-0.76Sell-0.22%
3/8/17$31.77$0.963.12Sell-0.99%
3/7/17$30.81$0.120.39Sell2.07%
3/6/17$30.69$-1.08-3.40Buy-5.57%
3/3/17$31.77$-1.45-4.36Buy-2.25%
3/2/17$33.22$0.270.82Buy2.22%
3/1/17$32.95$-0.27-0.81Buy1.38%
2/28/17$33.22$-0.35-1.04Buy2.22%
2/27/17$33.57$0.401.21Buy3.29%
2/24/17$33.17$0.732.25Buy2.06%
2/23/17$32.44$0.080.25Buy-0.18%
2/22/17$32.36$0.070.22Sell14.05%
2/21/17$32.29$-0.01-0.03Sell14.24%
2/17/17$32.30$0.481.51Sell14.21%
2/16/17$31.82$-0.92-2.81Sell15.48%
2/15/17$32.74$0.060.18Sell13.04%
2/14/17$32.68$0.100.31Sell13.20%
2/13/17$32.58$0.591.84Sell13.47%
2/10/17$31.99$-0.38-1.17Sell15.03%
2/9/17$32.37$0.391.22Sell14.02%
2/8/17$31.98$0.782.50Sell15.06%
2/7/17$31.20$-0.59-1.86Sell17.13%
2/6/17$31.79$-0.90-2.75Sell15.56%
2/3/17$32.69$1.976.41Sell13.17%
2/2/17$30.72$1.515.17Sell18.41%
2/1/17$29.21$-0.33-1.12Sell22.42%
1/31/17$29.54$0.020.07Sell21.54%
1/30/17$29.52$0.411.41Sell21.59%