Macerich Co | MAC

Buy
$55.11
Purchase price (10.03.17)
$57.57
Current price (10.16.17)
4.46%
Return
Macerich Co
Loading data...
DatePriceChange% changeActionReturn
10/16/17$57.57$-0.590.00Buy4.46%
10/13/17$58.16$0.610.00Buy5.53%
10/12/17$57.55$-0.280.00Buy4.43%
10/11/17$57.83$0.150.00Buy4.94%
10/10/17$57.68$0.750.00Buy4.66%
10/9/17$56.93$0.490.00Buy3.30%
10/6/17$56.44$-0.680.00Buy2.41%
10/5/17$57.12$0.640.00Buy3.65%
10/4/17$56.48$1.220.00Buy2.49%
10/3/17$55.26$0.160.00Buy0.27%
9/22/17$52.72$-0.200.00Sell7.80%
9/21/17$52.92$-0.050.00Sell7.45%
9/20/17$52.97$-0.170.00Sell7.36%
9/19/17$53.14$-1.360.00Sell7.07%
9/18/17$54.50$-1.130.00Sell4.69%
9/15/17$55.63$-0.150.00Sell2.71%
9/12/17$53.62$-0.770.00Sell6.23%
9/11/17$54.39$0.160.00Sell4.88%
9/8/17$54.23$-0.340.00Sell5.16%
9/7/17$54.57$0.190.00Sell4.56%
9/7/17$54.57$0.190.00Sell4.56%
9/6/17$54.38$1.030.00Buy151.53%
8/31/17$52.77$-0.400.00Sell7.71%
8/30/17$53.17$0.420.00Sell7.01%
8/29/17$52.75$-0.330.00Sell7.75%
8/28/17$53.08$-1.180.00Sell7.17%
8/25/17$54.26$0.880.00Sell5.11%
8/24/17$53.38$-0.400.00Sell6.65%
8/23/17$53.78$0.750.00Sell5.95%
8/22/17$53.03$-0.200.00Sell7.26%
8/21/17$53.23$0.090.00Sell6.91%
8/18/17$53.14$-1.340.00Sell7.07%
8/17/17$54.48$-0.360.00Sell4.72%
8/16/17$54.84$-0.780.00Sell4.09%
8/15/17$55.62$-1.820.00Sell2.73%
8/14/17$57.44$0.720.00Sell-0.45%
8/11/17$56.72$-1.170.00Sell0.80%
8/10/17$57.89$-1.800.00Buy-2.82%
8/9/17$59.69$0.090.00Buy0.20%
8/8/17$59.60$-1.010.00Buy0.05%
8/7/17$60.61$1.270.00Sell-4.14%
8/4/17$59.34$2.420.00Sell-1.96%
8/3/17$56.92$1.370.00Sell2.20%
8/2/17$55.55$-2.360.00Sell4.55%
8/1/17$57.91$0.520.00Buy-0.81%
7/31/17$57.39$-0.460.00Buy-1.70%
7/28/17$57.85$-3.380.00Buy-0.91%
7/27/17$61.23$0.880.00Buy4.88%
7/25/17$59.24$0.890.00Buy1.30%
7/26/17$60.35$1.110.00Buy3.37%
7/26/17$60.35$1.110.00Buy3.37%
7/26/17$60.35$1.110.00Buy3.37%
7/26/17$60.35$1.110.00Buy3.37%
7/26/17$60.35$1.110.00Buy3.37%
7/26/17$60.35$1.110.00Buy3.37%
7/26/17$60.35$1.110.00Buy3.37%
7/26/17$60.35$1.110.00Buy3.37%
7/26/17$60.35$1.110.00Buy3.37%
7/26/17$60.35$1.110.00Buy3.37%
7/25/17$59.24$0.000.00Buy1.30%
7/25/17$59.24$0.890.00Buy1.47%
7/25/17$59.24$0.890.00Buy1.47%
7/25/17$59.24$0.890.00Buy1.47%
7/25/17$59.24$0.890.00Buy1.47%
7/25/17$59.24$0.890.00Buy1.47%
7/25/17$59.24$0.890.00Buy1.47%
7/25/17$59.24$0.890.00Buy1.47%
7/25/17$59.24$0.890.00Buy1.47%
7/25/17$59.24$0.890.00Buy1.47%
7/25/17$59.24$0.890.00Buy1.47%
7/25/17$59.24$0.890.00Buy1.47%
7/25/17$59.24$0.890.00Buy1.47%
7/25/17$59.24$0.890.00Buy1.47%
7/25/17$59.24$0.890.00Buy1.30%
7/25/17$59.24$0.890.00Buy1.30%
7/24/17$58.35$-0.450.00Sell9.37%
7/21/17$58.80$0.190.00Sell8.67%
7/19/17$58.61$0.130.00Sell8.96%
7/19/17$58.61$0.130.00Sell8.96%
7/18/17$58.48$-0.570.00Sell9.16%
7/17/17$59.05$0.440.00Sell8.28%
7/14/17$58.61$1.020.00Sell8.96%
7/13/17$57.59$0.700.00Sell10.55%
7/12/17$56.89$0.420.00Sell11.63%
7/11/17$56.47$-0.590.00Sell12.29%
7/10/17$57.06$-0.270.00Sell11.37%
7/7/17$57.33$0.390.68Sell10.95%
7/6/17$56.94$-1.01-1.74Sell11.56%
7/5/17$57.95$-1.48-2.49Sell9.99%
7/3/17$59.43$1.372.36Sell7.69%
6/30/17$58.06$-0.89-1.51Sell9.82%
6/29/17$58.95$-0.49-0.82Sell8.43%
6/28/17$59.44$0.611.04Sell7.67%
6/27/17$58.83$0.260.44Sell8.62%
6/26/17$58.57$1.121.95Sell9.02%
6/23/17$57.45$0.290.51Sell10.76%
6/22/17$57.16$0.330.58Sell11.21%
6/21/17$56.83$-0.75-1.30Sell11.73%
6/20/17$57.58$0.110.19Sell10.56%
6/19/17$57.47$-0.30-0.52Sell10.73%
6/16/17$57.77$-0.97-1.65Sell10.27%
6/15/17$58.74$-0.12-0.20Sell8.76%
6/14/17$58.86$-0.53-0.89Sell8.57%
6/13/17$59.39$-0.04-0.07Sell7.75%
6/12/17$59.43$1.081.85Sell7.69%
6/9/17$58.35$1.131.97Sell9.37%
6/8/17$57.22$-1.02-1.75Sell11.12%
6/7/17$58.24$0.861.50Sell9.54%
6/6/17$57.38$0.581.02Sell10.87%
6/5/17$56.80$-1.00-1.73Sell11.77%
6/2/17$57.80$-0.51-0.87Sell10.22%
6/1/17$58.31$0.901.57Sell9.43%
5/31/17$57.41$-0.14-0.24Sell10.83%
5/30/17$57.55$-1.22-2.08Sell10.61%
5/26/17$58.77$-1.40-2.33Sell8.71%
5/25/17$60.17$0.951.60Sell6.54%
5/24/17$59.22$1.021.75Sell8.01%
5/23/17$58.20$-0.36-0.61Sell9.60%
5/22/17$58.56$-0.79-1.33Sell9.04%
5/19/17$59.35$1.212.08Sell7.81%
5/18/17$58.14$0.651.13Sell9.69%
5/17/17$57.49$0.050.09Sell10.70%
5/16/17$57.44$-0.86-1.48Sell10.78%
5/15/17$58.30$0.090.15Sell9.44%
5/12/17$58.21$-1.29-2.17Sell9.58%
5/11/17$59.50$-1.03-1.70Sell7.58%
5/10/17$60.53$0.891.49Sell5.98%
5/9/17$59.64$-0.46-0.77Sell7.36%
5/8/17$60.10$-1.54-2.50Sell6.65%
5/5/17$61.64$0.070.11Sell4.26%
5/4/17$61.57$-0.52-0.84Sell4.36%
5/3/17$62.09$-2.85-4.39Sell3.56%
5/2/17$64.94$0.270.42Sell-0.87%
5/1/17$64.67$2.243.59Sell-0.45%
4/28/17$62.43$-0.28-0.45Sell3.03%
4/27/17$62.71$0.600.97Sell2.59%
4/26/17$62.11$-1.69-2.65Sell3.53%
4/25/17$63.80$0.020.03Buy-2.76%
4/24/17$63.78$-1.27-1.95Buy-2.79%
4/21/17$65.05$-1.07-1.62Buy-0.85%
4/20/17$66.12$-0.07-0.11Buy0.78%
4/19/17$66.19$-0.26-0.39Buy0.88%
4/18/17$66.45$0.530.80Buy1.28%
4/17/17$65.92$0.440.67Sell6.32%
4/13/17$65.48$0.130.20Sell6.95%
4/12/17$65.35$-0.08-0.12Sell7.13%
4/11/17$65.43$0.620.96Sell7.02%
4/10/17$64.81$0.741.15Sell7.90%
4/7/17$64.07$-0.09-0.14Sell8.95%
4/6/17$64.16$-0.04-0.06Sell8.82%
4/5/17$64.20$-0.11-0.17Sell8.77%
4/4/17$64.31$-0.55-0.85Sell8.61%
4/3/17$64.86$0.460.71Sell7.83%
3/31/17$64.40$0.160.25Sell8.48%
3/30/17$64.24$0.240.37Sell8.71%
3/29/17$64.00$0.090.14Sell9.05%
3/28/17$63.91$0.821.30Sell9.18%
3/27/17$63.09$-0.78-1.22Sell10.35%
3/24/17$63.87$0.390.61Sell9.24%
3/23/17$63.48$0.641.02Sell9.79%
3/22/17$62.84$-1.45-2.26Sell10.70%
3/21/17$64.29$0.140.22Sell8.64%
3/20/17$64.15$0.000.00Sell8.84%
3/17/17$64.15$-0.47-0.73Sell8.84%
3/16/17$64.62$-0.27-0.42Sell8.17%
3/15/17$64.89$1.822.89Sell7.79%
3/14/17$63.07$-0.26-0.41Sell10.37%
3/13/17$63.33$-0.17-0.27Sell10.00%
3/10/17$63.50$0.340.54Sell9.76%
3/9/17$63.16$-0.65-1.02Sell10.25%
3/8/17$63.81$-1.46-2.24Sell9.32%
3/7/17$65.27$-0.53-0.81Sell7.25%
3/6/17$65.80$-0.77-1.16Sell6.49%
3/3/17$66.57$-0.33-0.49Sell5.40%
3/2/17$66.90$-0.80-1.18Sell4.93%
3/1/17$67.70$0.320.47Sell3.79%
2/28/17$67.38$-0.55-0.81Sell4.25%
2/27/17$67.93$0.721.07Sell3.47%
2/24/17$67.21$-0.11-0.16Sell4.49%
2/23/17$67.32$0.020.03Sell4.33%
2/22/17$67.30$-0.51-0.75Sell4.36%
2/21/17$67.81$1.402.11Sell3.64%
2/17/17$66.41$-0.43-0.64Sell5.63%
2/16/17$66.84$-0.35-0.52Sell5.02%
2/15/17$67.19$0.020.03Sell4.52%
2/14/17$67.17$-0.53-0.78Sell4.55%
2/13/17$67.70$-0.67-0.98Sell3.79%
2/10/17$68.37$-0.05-0.07Sell2.84%
2/9/17$68.42$1.231.83Sell2.77%
2/8/17$67.19$-0.19-0.28Sell4.52%
2/7/17$67.38$-1.64-2.38Sell4.25%
2/6/17$69.02$-0.32-0.46Sell1.92%
2/3/17$69.34$0.580.84Sell1.46%
2/2/17$68.76$0.450.66Sell2.29%
2/1/17$68.31$-0.38-0.55Sell2.93%
1/31/17$68.69$1.011.49Sell2.39%
1/30/17$67.68$-0.32-0.47Sell3.82%
1/27/17$68.00$-1.83-2.62Sell3.37%
1/26/17$69.83$0.280.40Sell0.77%
1/25/17$69.55$-0.51-0.73Sell1.17%