Macerich Co | MAC

Sell
$57.03
Purchase price (05.11.18)
$54.84
Current price (05.18.18)
3.84%
Return
Macerich Co
Loading data...
DatePriceChange% changeActionReturn
5/18/18$54.84$0.220.00Sell3.84%
5/17/18$54.62$0.160.00Sell4.23%
5/16/18$54.46$0.350.65Sell4.51%
5/15/18$54.11$-1.77-3.17Sell5.12%
5/14/18$55.88$-1.06-1.86Sell2.02%
5/11/18$56.94$-0.63-1.09Sell0.16%
5/10/18$57.57$0.090.16Buy0.12%
5/9/18$57.48$-0.24-0.42Buy-0.03%
5/8/18$57.72$-0.92-1.57Buy0.38%
5/7/18$58.64$-0.37-0.63Sell1.05%
5/4/18$59.01$0.911.57Sell0.42%
5/3/18$58.10$0.530.92Sell1.96%
5/2/18$57.57$-0.31-0.54Sell2.85%
5/1/18$57.88$0.260.45Sell2.33%
4/30/18$57.62$0.050.09Sell2.77%
4/27/18$57.57$1.793.21Sell2.85%
4/26/18$55.78$0.530.96Sell5.87%
4/25/18$55.25$-0.93-1.66Sell6.77%
4/24/18$56.18$-0.18-0.32Sell5.20%
4/23/18$56.36$-1.14-1.98Sell4.89%
4/20/18$57.50$-0.05-0.09Sell2.97%
4/19/18$57.55$-0.52-0.90Sell2.89%
4/18/18$58.07$-0.27-0.46Sell2.01%
4/17/18$58.34$0.490.85Sell1.55%
4/16/18$57.85$0.030.05Sell2.38%
4/13/18$57.82$0.220.38Sell2.43%
4/12/18$57.60$-0.48-0.83Sell2.80%
4/11/18$58.08$0.280.48Sell1.99%
4/10/18$57.80$0.591.03Sell2.46%
4/9/18$57.21$-0.14-0.24Sell3.46%
4/6/18$57.35$-1.05-1.80Sell3.22%
4/5/18$58.40$-0.15-0.26Sell1.45%
4/4/18$58.55$2.434.33Sell1.20%
4/3/18$56.12$0.731.32Sell5.30%
4/2/18$55.39$-0.63-1.12Sell6.53%
3/29/18$56.02$-0.89-1.56Sell5.47%
3/28/18$56.91$1.412.54Sell3.97%
3/27/18$55.50$-2.34-4.05Sell6.34%
3/26/18$57.84$0.560.98Sell2.40%
3/23/18$57.28$-0.60-1.04Sell3.34%
3/22/18$57.88$0.400.70Sell2.33%
3/21/18$57.48$0.120.21Sell3.00%
3/20/18$57.36$-0.49-0.85Sell3.21%
3/19/18$57.85$-1.08-1.83Sell2.38%
3/16/18$58.93$-0.18-0.30Sell0.56%
3/15/18$59.11$-0.49-0.82Sell0.25%
3/14/18$59.60$0.711.21Buy0.37%
3/13/18$58.89$0.791.36Sell4.71%
3/12/18$58.10$0.080.14Sell5.99%
3/9/18$58.02$-0.76-1.29Sell6.12%
3/8/18$58.78$-0.49-0.83Sell4.89%
3/7/18$59.27$0.090.15Sell4.09%
3/6/18$59.18$0.020.03Sell4.24%
3/5/18$59.16$0.120.20Sell4.27%
3/2/18$59.04$-0.09-0.15Sell4.47%
3/1/18$59.13$0.190.32Sell4.32%
2/28/18$58.94$1.091.88Sell4.63%
2/27/18$57.85$-1.96-3.28Sell6.39%
2/26/18$59.81$0.450.76Sell3.22%
2/23/18$59.36$0.560.95Sell3.95%
2/22/18$58.80$0.841.45Sell4.85%
2/21/18$57.96$-1.42-2.39Sell6.21%
2/20/18$59.38$-1.28-2.11Sell3.92%
2/16/18$60.66$-0.44-0.72Sell1.84%
2/15/18$61.10$-0.46-0.75Sell1.13%
2/14/18$61.56$0.731.20Sell0.39%
2/13/18$60.83$0.030.05Sell1.57%
2/12/18$60.80$0.390.65Sell1.62%
2/9/18$60.41$2.053.51Sell2.25%
2/8/18$58.36$-1.83-3.04Sell5.57%
2/7/18$60.19$0.540.91Sell2.61%
2/6/18$59.65$-0.08-0.13Sell3.48%
2/5/18$59.73$-1.73-2.81Sell3.35%
2/2/18$61.46$-1.27-2.02Sell0.55%
2/1/18$62.73$-1.84-2.85Buy-2.62%
1/31/18$64.57$0.290.45Buy0.23%
1/30/18$64.28$-1.74-2.64Buy-0.22%
1/29/18$66.02$-0.48-0.72Buy2.48%
1/26/18$66.50$1.452.23Buy3.23%
1/25/18$65.05$-2.26-3.36Buy0.98%
1/24/18$67.31$-1.55-2.25Buy4.49%
1/23/18$68.86$2.864.33Buy6.89%
1/22/18$66.00$2.253.53Buy2.45%
1/19/18$63.75$0.851.35Sell-0.54%
1/18/18$62.90$-0.12-0.19Sell0.80%
1/17/18$63.02$1.462.37Sell0.62%
1/16/18$61.56$-1.41-2.24Sell2.92%
1/12/18$62.97$-0.13-0.21Sell0.69%
1/11/18$63.10$0.070.11Buy11.44%
1/10/18$63.03$-0.51-0.80Buy11.32%
1/9/18$63.54$-1.69-2.59Buy12.22%
1/8/18$65.23$0.420.65Buy15.21%
1/5/18$64.81$0.811.27Buy14.46%
1/4/18$64.00$-1.65-2.51Buy13.03%
1/3/18$65.65$-0.96-1.44Buy15.95%
1/2/18$66.61$0.931.42Buy17.64%
12/29/17$65.68$-0.33-0.50Buy16.00%
12/28/17$66.01$0.130.20Buy16.58%
12/27/17$65.88$0.150.23Buy16.35%
12/26/17$65.73$0.530.81Buy16.09%
12/22/17$65.20$0.791.23Buy15.15%
12/21/17$64.41$-0.24-0.37Buy13.76%
12/20/17$64.65$-1.21-1.84Buy14.18%
12/19/17$65.86$0.180.27Buy16.32%
12/18/17$65.68$0.200.31Buy16.00%
12/15/17$65.48$-1.09-1.64Buy15.65%
12/14/17$66.57$-0.20-0.30Buy17.57%
12/13/17$66.77$0.300.45Buy17.93%
12/12/17$66.47$3.185.02Buy17.40%
12/11/17$63.29$-2.46-3.74Buy11.78%
12/8/17$65.75$1.281.99Buy16.13%
12/7/17$64.47$-0.37-0.57Buy13.86%
12/6/17$64.84$-0.40-0.61Buy14.52%
12/5/17$65.24$0.040.06Buy15.22%
12/4/17$65.20$0.981.53Buy15.15%
12/1/17$64.22$-0.53-0.82Buy13.42%
11/30/17$64.75$0.520.81Buy14.36%
11/29/17$64.23$0.360.56Buy13.44%
11/28/17$63.87$0.060.09Buy12.80%
11/27/17$63.81$-0.45-0.70Buy12.70%
11/24/17$64.26$-0.01-0.02Buy13.49%
11/22/17$64.27$0.741.16Buy13.51%
11/21/17$63.53$0.110.17Buy12.20%
11/20/17$63.42$-0.79-1.23Buy12.01%
11/17/17$64.21$-0.45-0.70Buy13.41%
11/16/17$64.66$0.060.09Buy14.20%
11/15/17$64.60$-0.16-0.25Buy14.09%
11/14/17$64.76$0.691.08Buy14.38%
11/13/17$64.07$-0.30-0.47Buy13.16%
11/10/17$64.37$1.963.14Buy13.69%
11/9/17$62.41$3.576.07Buy10.23%
11/8/17$58.84$0.080.14Sell0.68%
11/7/17$58.76$4.578.43Buy0.77%
11/6/17$54.19$-0.20-0.37Sell4.29%
11/3/17$54.39$-1.26-2.26Sell3.94%
11/2/17$55.65$0.681.24Buy0.14%
11/1/17$54.97$0.370.68Sell0.36%
10/31/17$54.60$-1.10-1.97Sell1.03%
10/30/17$55.70$-0.86-1.52Buy1.07%
10/27/17$56.56$-0.49-0.86Buy2.63%
10/26/17$57.05$0.951.69Buy3.52%
10/25/17$56.10$-0.60-1.06Buy1.80%
10/24/17$56.70$-0.88-1.53Buy2.89%
10/23/17$57.58$0.821.44Buy4.48%
10/20/17$56.76$-0.36-0.63Buy2.99%
10/19/17$57.12$0.040.07Buy3.65%
10/18/17$57.08$-0.83-1.43Buy3.57%
10/17/17$57.91$0.340.59Buy5.08%
10/16/17$57.57$-0.59-1.01Buy4.46%
10/13/17$58.16$0.611.06Buy5.53%
10/12/17$57.55$-0.28-0.48Buy4.43%
10/11/17$57.83$0.150.26Buy4.94%
10/10/17$57.68$0.751.32Buy4.66%
10/9/17$56.93$0.490.87Buy3.30%
10/6/17$56.44$-0.68-1.19Buy2.41%
10/5/17$57.12$0.641.13Buy3.65%
10/4/17$56.48$1.222.21Buy2.49%
10/3/17$55.26$0.160.29Buy0.27%
10/2/17$55.10$0.130.24Sell3.64%
9/29/17$54.97$-0.31-0.56Sell3.86%
9/28/17$55.28$-0.02-0.04Sell3.32%
9/27/17$55.30$-0.89-1.58Sell3.29%
9/26/17$56.19$2.033.75Sell1.73%
9/25/17$54.16$1.442.73Sell5.28%
9/22/17$52.72$-0.20-0.38Sell7.80%
9/21/17$52.92$-0.05-0.09Sell7.45%
9/20/17$52.97$-0.17-0.32Sell7.36%
9/19/17$53.14$-1.36-2.50Sell7.07%
9/18/17$54.50$-1.13-2.03Sell4.69%
9/15/17$55.63$-0.15-0.27Sell2.71%
9/14/17$55.78$1.302.39Sell2.45%
9/13/17$54.48$0.861.60Sell4.72%
9/12/17$53.62$-0.77-1.42Sell6.23%
9/11/17$54.39$0.160.30Sell4.88%
9/8/17$54.23$-0.34-0.62Sell5.16%
9/7/17$54.57$0.190.35Sell4.56%
9/6/17$54.38$1.031.93Sell4.90%
9/5/17$53.35$0.060.11Sell6.70%
9/1/17$53.29$0.520.99Sell6.80%
8/31/17$52.77$-0.40-0.75Sell7.71%
8/30/17$53.17$0.420.80Sell7.01%
8/29/17$52.75$-0.33-0.62Sell7.75%
8/28/17$53.08$-1.18-2.17Sell7.17%
8/25/17$54.26$0.881.65Sell5.11%
8/24/17$53.38$-0.40-0.74Sell6.65%
8/23/17$53.78$0.751.41Sell5.95%
8/22/17$53.03$-0.20-0.38Sell7.26%
8/21/17$53.23$0.090.17Sell6.91%
8/18/17$53.14$-1.34-2.46Sell7.07%
8/17/17$54.48$-0.36-0.66Sell4.72%
8/16/17$54.84$-0.78-1.40Sell4.09%
8/15/17$55.62$-1.82-3.17Sell2.73%
8/14/17$57.44$0.721.27Sell-0.45%
8/11/17$56.72$-1.17-2.02Sell0.80%
8/10/17$57.89$-1.80-3.02Buy-2.82%
8/9/17$59.69$0.090.15Buy0.20%
8/8/17$59.60$-1.01-1.67Buy0.05%
8/7/17$60.61$1.272.14Sell-4.14%
8/4/17$59.34$2.424.25Sell-1.96%
8/3/17$56.92$1.372.47Sell2.20%