Macerich Co | MAC

Sell
$64.38
Purchase price (04.26.17)
$57.45
Current price (06.23.17)
10.76%
Return
Macerich Co
Loading data...
DatePriceChange% changeActionReturn
6/23/17$57.45$0.290.00Sell10.76%
6/23/17$57.45$0.000.00Sell10.76%
6/23/17$57.86$0.700.00Sell10.13%
6/22/17$57.16$0.330.58Sell11.21%
6/21/17$56.83$-0.75-1.30Sell11.73%
6/20/17$57.58$0.110.19Sell10.56%
6/19/17$57.47$-0.30-0.52Sell10.73%
6/16/17$57.77$-0.97-1.65Sell10.27%
6/15/17$58.74$-0.12-0.20Sell8.76%
6/14/17$58.86$-0.53-0.89Sell8.57%
6/13/17$59.39$-0.04-0.07Sell7.75%
6/12/17$59.43$1.081.85Sell7.69%
6/9/17$58.35$1.131.97Sell9.37%
6/8/17$57.22$-1.02-1.75Sell11.12%
6/7/17$58.24$0.861.50Sell9.54%
6/6/17$57.38$0.581.02Sell10.87%
6/5/17$56.80$-1.00-1.73Sell11.77%
6/2/17$57.80$-0.51-0.87Sell10.22%
6/1/17$58.31$0.901.57Sell9.43%
5/31/17$57.41$-0.14-0.24Sell10.83%
5/30/17$57.55$-1.22-2.08Sell10.61%
5/26/17$58.77$-1.40-2.33Sell8.71%
5/25/17$60.17$0.951.60Sell6.54%
5/24/17$59.22$1.021.75Sell8.01%
5/23/17$58.20$-0.36-0.61Sell9.60%
5/22/17$58.56$-0.79-1.33Sell9.04%
5/19/17$59.35$1.212.08Sell7.81%
5/18/17$58.14$0.651.13Sell9.69%
5/17/17$57.49$0.050.09Sell10.70%
5/16/17$57.44$-0.86-1.48Sell10.78%
5/15/17$58.30$0.090.15Sell9.44%
5/12/17$58.21$-1.29-2.17Sell9.58%
5/11/17$59.50$-1.03-1.70Sell7.58%
5/10/17$60.53$0.891.49Sell5.98%
5/9/17$59.64$-0.46-0.77Sell7.36%
5/8/17$60.10$-1.54-2.50Sell6.65%
5/5/17$61.64$0.070.11Sell4.26%
5/4/17$61.57$-0.52-0.84Sell4.36%
5/3/17$62.09$-2.85-4.39Sell3.56%
5/2/17$64.94$0.270.42Sell-0.87%
5/1/17$64.67$2.243.59Sell-0.45%
4/28/17$62.43$-0.28-0.45Sell3.03%
4/27/17$62.71$0.600.97Sell2.59%
4/26/17$62.11$-1.69-2.65Sell3.53%
4/25/17$63.80$0.020.03Buy-2.76%
4/24/17$63.78$-1.27-1.95Buy-2.79%
4/21/17$65.05$-1.07-1.62Buy-0.85%
4/20/17$66.12$-0.07-0.11Buy0.78%
4/19/17$66.19$-0.26-0.39Buy0.88%
4/18/17$66.45$0.530.80Buy1.28%
4/17/17$65.92$0.440.67Sell6.32%
4/13/17$65.48$0.130.20Sell6.95%
4/12/17$65.35$-0.08-0.12Sell7.13%
4/11/17$65.43$0.620.96Sell7.02%
4/10/17$64.81$0.741.15Sell7.90%
4/7/17$64.07$-0.09-0.14Sell8.95%
4/6/17$64.16$-0.04-0.06Sell8.82%
4/5/17$64.20$-0.11-0.17Sell8.77%
4/4/17$64.31$-0.55-0.85Sell8.61%
4/3/17$64.86$0.460.71Sell7.83%
3/31/17$64.40$0.160.25Sell8.48%
3/30/17$64.24$0.240.37Sell8.71%
3/29/17$64.00$0.090.14Sell9.05%
3/28/17$63.91$0.821.30Sell9.18%
3/27/17$63.09$-0.78-1.22Sell10.35%
3/24/17$63.87$0.390.61Sell9.24%
3/23/17$63.48$0.641.02Sell9.79%
3/22/17$62.84$-1.45-2.26Sell10.70%
3/21/17$64.29$0.140.22Sell8.64%
3/20/17$64.15$0.000.00Sell8.84%
3/17/17$64.15$-0.47-0.73Sell8.84%
3/16/17$64.62$-0.27-0.42Sell8.17%
3/15/17$64.89$1.822.89Sell7.79%
3/14/17$63.07$-0.26-0.41Sell10.37%
3/13/17$63.33$-0.17-0.27Sell10.00%
3/10/17$63.50$0.340.54Sell9.76%
3/9/17$63.16$-0.65-1.02Sell10.25%
3/8/17$63.81$-1.46-2.24Sell9.32%
3/7/17$65.27$-0.53-0.81Sell7.25%
3/6/17$65.80$-0.77-1.16Sell6.49%
3/3/17$66.57$-0.33-0.49Sell5.40%
3/2/17$66.90$-0.80-1.18Sell4.93%
3/1/17$67.70$0.320.47Sell3.79%
2/28/17$67.38$-0.55-0.81Sell4.25%
2/27/17$67.93$0.721.07Sell3.47%
2/24/17$67.21$-0.11-0.16Sell4.49%
2/23/17$67.32$0.020.03Sell4.33%
2/22/17$67.30$-0.51-0.75Sell4.36%
2/21/17$67.81$1.402.11Sell3.64%
2/17/17$66.41$-0.43-0.64Sell5.63%
2/16/17$66.84$-0.35-0.52Sell5.02%
2/15/17$67.19$0.020.03Sell4.52%
2/14/17$67.17$-0.53-0.78Sell4.55%
2/13/17$67.70$-0.67-0.98Sell3.79%
2/10/17$68.37$-0.05-0.07Sell2.84%
2/9/17$68.42$1.231.83Sell2.77%
2/8/17$67.19$-0.19-0.28Sell4.52%
2/7/17$67.38$-1.64-2.38Sell4.25%
2/6/17$69.02$-0.32-0.46Sell1.92%
2/3/17$69.34$0.580.84Sell1.46%
2/2/17$68.76$0.450.66Sell2.29%
2/1/17$68.31$-0.38-0.55Sell2.93%
1/31/17$68.69$1.011.49Sell2.39%
1/30/17$67.68$-0.32-0.47Sell3.82%
1/27/17$68.00$-1.83-2.62Sell3.37%
1/26/17$69.83$0.280.40Sell0.77%
1/25/17$69.55$-0.51-0.73Sell1.17%
1/24/17$70.06$-0.02-0.03Sell0.44%
1/23/17$70.08$0.200.29Sell0.41%
1/20/17$69.88$0.680.98Buy0.23%
1/19/17$69.20$-1.17-1.66Sell0.59%
1/18/17$70.37$0.160.23Buy-0.65%
1/17/17$70.21$0.711.02Buy-0.88%
1/13/17$69.50$-0.18-0.26Buy-1.88%
1/12/17$69.68$0.540.78Buy-1.62%
1/11/17$69.14$-0.95-1.36Buy-2.39%
1/10/17$70.09$-1.33-1.86Buy-1.04%
1/9/17$71.42$-1.27-1.75Buy0.83%
1/6/17$72.69$0.270.37Buy2.63%
1/5/17$72.42$0.570.79Buy2.24%
1/4/17$71.85$0.871.23Sell11.76%
1/3/17$70.98$0.140.20Sell12.83%
12/30/16$70.84$1.592.30Sell13.01%
12/29/16$69.25$0.240.35Sell14.96%
12/28/16$69.01$0.000.00Sell15.25%
12/27/16$69.01$0.841.23Sell15.25%
12/23/16$68.17$-0.18-0.26Sell16.28%
12/22/16$68.35$-0.23-0.34Sell16.06%
12/21/16$68.58$-1.36-1.94Sell15.78%
12/20/16$69.94$0.060.09Sell14.11%
12/19/16$69.88$0.110.16Sell14.18%
12/16/16$69.77$1.351.97Sell14.32%
12/15/16$68.42$-0.82-1.18Sell15.98%
12/14/16$69.24$-1.89-2.66Sell14.97%
12/13/16$71.13$-0.21-0.29Sell12.65%
12/12/16$71.34$0.200.28Sell12.39%
12/9/16$71.14$0.290.41Sell12.64%
12/8/16$70.85$0.130.18Sell12.99%
12/7/16$70.72$1.672.42Sell13.15%
12/6/16$69.05$0.250.36Sell15.20%
12/5/16$68.80$0.670.98Sell15.51%
12/2/16$68.13$0.721.07Sell16.33%
12/1/16$67.41$-0.48-0.71Sell17.22%
11/30/16$67.89$-1.26-1.82Sell16.63%
11/29/16$69.15$0.210.30Sell15.08%
11/28/16$68.94$-0.08-0.12Sell15.34%
11/25/16$69.02$-0.13-0.19Sell15.24%
11/23/16$69.15$-0.13-0.19Sell15.08%
11/22/16$69.28$0.370.54Sell14.92%
11/21/16$68.91$-0.09-0.13Sell15.38%
11/18/16$69.00$-0.25-0.36Sell15.26%
11/17/16$69.25$-0.37-0.53Sell14.96%
11/16/16$69.62$-0.96-1.36Sell14.50%
11/15/16$70.58$-1.46-2.03Sell13.32%
11/14/16$72.04$2.243.21Sell11.53%
11/11/16$69.80$0.440.63Sell14.28%
11/10/16$69.36$1.632.41Sell14.82%
11/9/16$67.73$-0.76-1.11Sell16.82%
11/8/16$68.49$-0.82-1.18Sell15.89%
11/7/16$69.31$1.742.58Sell14.88%
11/4/16$67.57$0.480.72Sell17.02%
11/3/16$67.09$-0.05-0.07Sell17.61%
11/2/16$67.14$-1.56-2.27Sell17.55%
11/1/16$68.70$-2.08-2.94Sell15.63%
10/31/16$70.78$0.160.23Sell13.08%
10/28/16$70.62$-1.97-2.71Sell13.28%
10/27/16$72.59$-2.16-2.89Sell10.86%
10/26/16$74.75$-1.79-2.34Sell8.20%
10/25/16$76.54$-0.41-0.53Sell6.01%
10/24/16$76.95$0.370.48Sell5.50%
10/21/16$76.58$-0.12-0.16Sell5.96%
10/20/16$76.70$-0.15-0.20Sell5.81%
10/19/16$76.85$0.350.46Sell5.62%
10/18/16$76.50$0.250.33Sell6.05%
10/17/16$76.25$-0.18-0.24Sell6.36%
10/14/16$76.43$-0.50-0.65Sell6.14%
10/13/16$76.93$0.460.60Sell5.53%
10/12/16$76.47$0.420.55Sell6.09%
10/11/16$76.05$-0.65-0.85Sell6.61%
10/10/16$76.70$0.590.78Sell5.81%
10/7/16$76.11$0.070.09Sell6.53%
10/6/16$76.04$-0.26-0.34Sell6.62%
10/5/16$76.30$-1.95-2.49Sell6.30%
10/4/16$78.25$-0.75-0.95Sell3.91%
10/3/16$79.00$-1.87-2.31Sell2.98%
9/30/16$80.87$0.370.46Sell0.69%
9/29/16$80.50$-1.53-1.87Sell1.14%
9/28/16$82.03$-0.01-0.01Buy0.70%
9/27/16$82.04$-0.90-1.09Buy0.71%
9/26/16$82.94$0.120.14Buy1.82%
9/23/16$82.82$0.390.47Buy1.67%
9/22/16$82.43$1.191.46Buy1.19%
9/21/16$81.24$0.961.20Sell1.88%
9/20/16$80.28$-0.74-0.91Sell3.04%
9/19/16$81.02$0.720.90Sell2.15%
9/16/16$80.30$0.430.54Sell3.02%
9/15/16$79.87$0.280.35Sell3.54%
9/14/16$79.59$0.600.76Sell3.88%
9/13/16$78.99$-2.14-2.64Sell4.60%
9/12/16$81.13$1.101.37Sell2.02%
Stock Alerts
S&P 500 Panic / Happy Meter