M & T BANK CORP | MTB

Sell
$174.69
Purchase price (09.12.18)
$158.18
Current price (10.22.18)
9.45%
Return
M & T BANK CORP
Loading data...
DatePriceChange% changeActionReturn
10/22/18$158.18$-4.570.00Sell9.45%
10/19/18$162.75$1.930.00Sell6.83%
10/18/18$160.82$-0.910.00Sell7.94%
10/17/18$161.73$3.180.00Sell7.42%
10/16/18$158.55$-1.030.00Sell9.24%
10/15/18$159.58$0.860.00Sell8.65%
10/12/18$158.72$-2.250.00Sell9.14%
10/11/18$160.97$-6.150.00Sell7.85%
10/10/18$167.12$-2.330.00Sell4.33%
10/9/18$169.45$-0.710.00Sell3.00%
10/8/18$170.16$1.490.00Sell2.59%
10/5/18$168.67$-0.480.00Sell3.45%
10/4/18$169.15$1.730.00Sell3.17%
10/3/18$167.42$2.661.61Sell4.16%
10/2/18$164.76$0.460.28Sell5.68%
10/1/18$164.30$-0.18-0.11Sell5.95%
9/28/18$164.48$-0.98-0.59Sell5.84%
9/27/18$165.46$-1.80-1.08Sell5.28%
9/26/18$167.26$-1.33-0.79Sell4.25%
9/25/18$168.59$-1.55-0.91Sell3.49%
9/24/18$170.14$-2.94-1.70Sell2.60%
9/21/18$173.08$0.240.14Sell0.92%
9/20/18$172.84$0.790.46Sell1.06%
9/19/18$172.05$2.931.73Sell1.51%
9/18/18$169.12$-0.57-0.34Sell3.19%
9/17/18$169.69$-1.37-0.80Sell2.86%
9/14/18$171.06$0.260.15Sell2.08%
9/13/18$170.80$-3.86-2.21Sell2.23%
9/12/18$174.66$-4.15-2.32Sell0.02%
9/11/18$178.81$0.260.15Buy0.00%
9/10/18$178.55$-0.26-0.15Buy0.00%
9/7/18$178.81$-0.08-0.04Buy0.00%
9/6/18$178.89$-0.76-0.42Buy0.00%
9/5/18$179.65$0.580.32Buy0.00%
9/4/18$179.07$0.000.00Buy0.00%
8/31/18$177.07$0.770.44Buy0.00%
8/30/18$176.30$-1.31-0.74Buy0.00%
8/29/18$177.61$-0.14-0.08Buy0.00%
8/28/18$177.75$0.710.40Buy0.00%
8/27/18$177.04$0.720.41Buy0.00%
8/24/18$176.32$-0.25-0.14Buy0.00%
8/23/18$176.57$-0.44-0.25Buy0.00%
8/22/18$177.01$-0.07-0.04Buy0.00%
8/21/18$177.08$1.540.88Buy0.00%
8/20/18$175.54$-0.96-0.54Buy0.00%
8/17/18$176.50$-0.43-0.24Buy0.00%
8/16/18$176.93$3.281.89Buy0.00%
8/15/18$173.65$-1.41-0.81Buy0.00%
8/14/18$175.06$2.031.17Buy0.00%
8/13/18$173.03$-0.93-0.53Buy0.00%
8/10/18$173.96$-1.98-1.13Buy0.00%
8/9/18$175.94$-1.21-0.68Buy0.00%
8/8/18$177.15$1.570.89Buy0.00%
8/7/18$175.58$0.400.23Buy0.00%
8/6/18$175.18$0.750.43Buy0.00%
8/3/18$174.43$-0.22-0.13Buy0.00%
8/2/18$174.65$1.090.63Buy0.00%
8/1/18$173.56$0.210.12Buy0.00%
7/31/18$173.35$-2.30-1.31Buy0.00%
7/30/18$175.65$0.050.03Buy0.00%
7/27/18$175.60$2.641.53Buy0.00%
7/26/18$172.96$0.750.44Sell5.37%
7/25/18$172.21$-1.01-0.58Sell5.78%
7/24/18$173.22$-1.41-0.81Sell5.23%
7/23/18$174.63$1.630.94Sell4.46%
7/20/18$173.00$0.230.13Sell5.35%
7/19/18$172.77$-1.71-0.98Sell5.48%
7/18/18$174.48$5.983.55Sell4.54%
7/17/18$168.50$0.380.23Sell7.81%
7/16/18$168.12$1.671.00Sell8.02%
7/13/18$166.45$-2.39-1.42Sell8.93%
7/12/18$168.84$-1.99-1.16Sell7.63%
7/11/18$170.83$-1.07-0.62Sell6.54%
7/10/18$171.90$-0.70-0.41Sell5.95%
7/9/18$172.60$3.642.15Sell5.57%
7/6/18$168.96$-0.12-0.07Sell7.56%
7/5/18$169.08$0.020.01Sell7.50%
7/3/18$169.06$-1.03-0.61Sell7.51%
7/2/18$170.09$-0.06-0.04Sell6.94%
6/29/18$170.15$1.470.87Sell6.91%
6/28/18$168.68$0.210.12Sell7.71%
6/27/18$168.47$-1.71-1.00Sell7.83%
6/26/18$170.18$-1.66-0.97Sell6.89%
6/25/18$171.84$-1.14-0.66Sell5.99%
6/22/18$172.98$-1.55-0.89Sell5.36%
6/21/18$174.53$0.460.26Sell4.51%
6/20/18$174.07$-0.30-0.17Sell4.77%
6/19/18$174.37$0.300.17Sell4.60%
6/18/18$174.07$-0.67-0.38Sell4.77%
6/15/18$174.74$0.030.02Sell4.40%
6/14/18$174.71$0.310.18Sell4.42%
6/13/18$174.40$-0.76-0.43Sell4.58%
6/12/18$175.16$-0.62-0.35Sell4.17%
6/11/18$175.78$-1.33-0.75Sell3.83%
6/8/18$177.11$-0.56-0.32Sell3.10%
6/7/18$177.67$-0.79-0.44Sell2.80%
6/6/18$178.46$4.122.36Sell2.36%
6/5/18$174.34$-0.74-0.42Sell4.62%
6/4/18$175.08$0.400.23Sell4.21%
6/1/18$174.68$2.601.51Sell4.43%
5/31/18$172.08$-2.05-1.18Sell5.85%
5/30/18$174.13$2.391.39Sell4.73%
5/29/18$171.74$-7.34-4.10Sell6.04%
5/25/18$179.08$-0.81-0.45Sell2.02%
5/24/18$179.89$-0.87-0.48Sell1.58%
5/23/18$180.76$-3.13-1.70Sell1.11%
5/22/18$183.89$1.841.01Buy0.00%
5/21/18$182.05$0.220.12Buy0.00%
5/18/18$181.83$-2.42-1.31Buy0.00%
5/17/18$184.25$-0.01-0.01Buy0.00%
5/16/18$184.26$-0.13-0.07Buy0.00%
5/15/18$184.39$0.080.04Buy0.00%
5/14/18$184.31$-1.33-0.72Buy0.00%
5/11/18$185.64$-0.09-0.05Buy0.00%
5/10/18$185.73$1.620.88Buy0.00%
5/9/18$184.11$3.051.68Buy0.00%
5/8/18$181.06$0.140.08Sell0.87%
5/7/18$180.92$0.470.26Sell0.95%
5/4/18$180.45$0.860.48Sell1.20%
5/3/18$179.59$0.000.00Sell1.68%
5/2/18$179.59$-3.19-1.75Sell1.68%
5/1/18$182.78$0.510.28Sell-0.07%
4/30/18$182.27$-2.23-1.21Sell0.21%
4/27/18$184.50$2.041.12Buy0.00%
4/26/18$182.46$-0.06-0.03Sell0.06%
4/25/18$182.52$0.200.11Buy0.00%
4/24/18$182.32$0.340.19Sell1.32%
4/23/18$181.98$0.450.25Sell1.50%
4/20/18$181.53$1.290.72Sell1.74%
4/19/18$180.24$2.191.23Sell2.44%
4/18/18$178.05$0.620.35Sell3.63%
4/17/18$177.43$-4.14-2.28Sell3.96%
4/16/18$181.57$-1.59-0.87Sell1.72%
4/13/18$183.16$-3.98-2.13Sell0.86%
4/12/18$187.14$2.211.20Buy0.00%
4/11/18$184.93$-1.51-0.81Sell0.19%
4/10/18$186.44$3.601.97Buy0.00%
4/9/18$182.84$1.150.63Sell-0.07%
4/6/18$181.69$-4.87-2.61Sell0.56%
4/5/18$186.56$0.580.31Sell-2.10%
4/4/18$185.98$2.961.62Sell-1.78%
4/3/18$183.02$3.131.74Sell-0.16%
4/2/18$179.89$-4.47-2.42Sell1.55%
3/29/18$184.36$3.772.09Sell-0.90%
3/28/18$180.59$0.260.14Sell1.17%
3/27/18$180.33$-3.91-2.12Sell1.31%
3/26/18$184.24$6.733.79Sell-0.83%
3/23/18$177.51$-4.94-2.71Sell2.85%
3/22/18$182.45$-7.20-3.80Sell0.15%
3/21/18$189.65$0.960.51Buy0.00%
3/20/18$188.69$-0.60-0.32Buy0.00%
3/19/18$189.29$-1.08-0.57Buy0.00%
3/16/18$190.37$0.040.02Buy0.00%
3/15/18$190.33$0.020.01Buy0.00%
3/14/18$190.31$-2.74-1.42Buy0.00%
3/13/18$193.05$-1.86-0.95Buy0.00%
3/12/18$194.91$-1.90-0.97Buy0.00%
3/9/18$196.81$2.121.09Buy0.00%
3/8/18$194.69$-0.50-0.26Buy0.00%
3/7/18$195.19$-0.15-0.08Buy0.00%
3/6/18$195.34$1.590.82Buy0.00%
3/5/18$193.75$2.771.45Buy0.00%
3/2/18$190.98$2.131.13Buy0.00%
3/1/18$188.85$-0.99-0.52Buy0.00%
2/28/18$189.84$-2.35-1.22Buy0.00%
2/27/18$192.19$-3.13-1.60Buy0.00%
2/26/18$195.32$1.810.94Buy0.00%
2/23/18$193.51$4.012.12Buy0.00%
2/22/18$189.50$-3.32-1.72Buy0.00%
2/21/18$192.82$2.181.14Buy0.00%
2/20/18$190.64$-1.00-0.52Buy0.00%
2/16/18$191.64$0.540.28Buy0.00%
2/15/18$191.10$-0.88-0.46Buy0.00%
2/14/18$191.98$5.833.13Buy0.00%
2/13/18$186.15$1.400.76Buy0.00%
2/12/18$184.75$2.131.17Buy0.00%
2/9/18$182.62$4.272.39Buy0.00%
2/8/18$178.35$-6.62-3.58Buy0.00%
2/7/18$184.97$-0.09-0.05Buy0.00%
2/6/18$185.06$5.252.92Buy0.00%
2/5/18$179.81$-9.39-4.96Buy0.00%
2/2/18$189.20$-3.65-1.89Buy0.00%
2/1/18$192.85$2.071.09Buy0.00%
1/31/18$190.78$0.210.11Buy0.00%
1/30/18$190.57$0.780.41Buy0.00%
1/29/18$189.79$0.420.22Buy0.00%
1/26/18$189.37$1.710.91Buy0.00%
1/25/18$187.66$-1.80-0.95Buy0.00%
1/24/18$189.46$0.630.33Buy0.00%
1/23/18$188.83$0.070.04Buy0.00%
1/22/18$188.76$-0.02-0.01Buy0.00%
1/19/18$188.78$2.631.41Buy0.00%
1/18/18$186.15$6.943.87Buy0.00%
1/17/18$179.21$1.430.80Buy0.00%
1/16/18$177.78$-0.74-0.41Buy0.00%
1/12/18$178.52$0.530.30Buy0.00%
1/11/18$177.99$1.240.70Buy0.00%
1/10/18$176.75$1.841.05Buy0.00%
1/9/18$174.91$2.491.44Buy0.00%
1/8/18$172.42$-0.40-0.23Buy0.00%
S&P 500 Panic / Happy Meter