LyondellBasell Industries NV | LYB

Buy
$105.59
Purchase price (05.01.18)
$117.08
Current price (05.24.18)
10.88%
Return
LyondellBasell Industries NV
Loading data...
DatePriceChange% changeActionReturn
5/24/18$117.08$1.550.00Buy10.88%
5/23/18$115.53$-0.670.00Buy9.41%
5/22/18$116.20$-1.440.00Buy10.05%
5/21/18$117.64$1.400.00Buy11.41%
5/18/18$116.24$0.150.00Buy10.09%
5/17/18$116.09$0.780.00Buy9.94%
5/16/18$115.31$3.142.80Buy9.21%
5/15/18$112.17$0.190.17Buy6.23%
5/14/18$111.98$-0.59-0.52Buy6.05%
5/11/18$112.57$0.150.13Buy6.61%
5/10/18$112.42$2.522.29Buy6.47%
5/9/18$109.90$5.365.13Buy4.08%
5/8/18$104.54$-0.06-0.06Sell0.25%
5/7/18$104.60$-0.19-0.18Sell0.19%
5/4/18$104.79$0.840.81Sell0.01%
5/3/18$103.95$-0.80-0.76Sell0.81%
5/2/18$104.75$0.960.92Sell0.05%
5/1/18$103.79$-1.94-1.83Sell0.96%
4/30/18$105.73$-0.94-0.88Buy1.24%
4/27/18$106.67$0.180.17Buy2.14%
4/26/18$106.49$1.101.04Buy1.96%
4/25/18$105.39$-0.55-0.52Buy0.91%
4/24/18$105.94$-2.38-2.20Buy1.44%
4/23/18$108.32$0.640.59Buy3.72%
4/20/18$107.68$0.080.07Buy3.10%
4/19/18$107.60$-1.27-1.17Buy3.03%
4/18/18$108.87$2.832.67Buy4.24%
4/17/18$106.04$1.501.43Buy1.53%
4/16/18$104.54$1.501.46Buy0.10%
4/13/18$103.04$-0.66-0.64Sell6.01%
4/12/18$103.70$1.491.46Sell5.41%
4/11/18$102.21$-0.13-0.13Sell6.77%
4/10/18$102.34$2.912.93Sell6.65%
4/9/18$99.43$-1.36-1.35Sell9.30%
4/6/18$100.79$-4.06-3.87Sell8.06%
4/5/18$104.85$2.122.06Sell4.36%
4/4/18$102.73$-1.41-1.35Sell6.29%
4/3/18$104.14$0.430.41Sell5.01%
4/2/18$103.71$-1.97-1.86Sell5.40%
3/29/18$105.68$2.532.45Sell3.60%
3/28/18$103.15$-0.99-0.95Sell5.91%
3/27/18$104.14$-0.95-0.90Sell5.01%
3/26/18$105.09$0.540.52Sell4.14%
3/23/18$104.55$-2.05-1.92Sell4.63%
3/22/18$106.60$-4.61-4.15Sell2.76%
3/21/18$111.21$3.743.48Buy1.82%
3/20/18$107.47$0.700.66Sell2.01%
3/19/18$106.77$-0.41-0.38Sell2.64%
3/16/18$107.18$-0.29-0.27Sell2.27%
3/15/18$107.47$-1.28-1.18Sell2.01%
3/14/18$108.75$-1.59-1.44Sell0.84%
3/13/18$110.34$-0.80-0.72Buy0.93%
3/12/18$111.14$-1.14-1.02Buy1.66%
3/9/18$112.28$2.912.66Buy2.71%
3/8/18$109.37$-0.01-0.01Buy0.05%
3/7/18$109.38$-0.36-0.33Sell-0.81%
3/6/18$109.74$1.070.98Sell-1.14%
3/5/18$108.67$1.461.36Sell-0.16%
3/2/18$107.21$-0.92-0.85Sell1.19%
3/1/18$108.13$-0.09-0.08Sell0.34%
2/28/18$108.22$-1.44-1.31Sell0.26%
2/27/18$109.66$-0.85-0.77Sell-1.07%
2/26/18$110.51$-1.09-0.98Sell-1.85%
2/23/18$111.60$0.770.69Sell-2.86%
2/22/18$110.83$1.741.60Sell-2.15%
2/21/18$109.09$0.500.46Sell-0.54%
2/20/18$108.59$-0.02-0.02Sell-0.08%
2/16/18$108.61$-1.36-1.24Sell-0.10%
2/15/18$109.97$-2.03-1.81Sell-1.35%
2/14/18$112.00$2.362.15Sell-3.23%
2/13/18$109.64$-0.06-0.05Sell-1.05%
2/12/18$109.70$2.712.53Sell-1.11%
2/9/18$106.99$1.201.13Sell1.39%
2/8/18$105.79$-4.48-4.06Sell2.50%
2/7/18$110.27$-3.55-3.12Buy35.22%
2/6/18$113.82$5.054.64Buy39.57%
2/5/18$108.77$-3.40-3.03Buy33.38%
2/2/18$112.17$-5.39-4.58Buy37.55%
2/1/18$117.56$-2.28-1.90Buy44.16%
1/31/18$119.84$0.990.83Buy46.95%
1/30/18$118.85$-2.06-1.70Buy45.74%
1/29/18$120.91$-0.58-0.48Buy48.26%
1/26/18$121.49$0.750.62Buy48.98%
1/25/18$120.74$1.801.51Buy48.06%
1/24/18$118.94$0.510.43Buy45.85%
1/23/18$118.43$-0.51-0.43Buy45.22%
1/22/18$118.94$-0.98-0.82Buy45.85%
1/19/18$119.92$3.032.59Buy47.05%
1/18/18$116.89$0.010.01Buy43.34%
1/17/18$116.88$0.990.85Buy43.32%
1/16/18$115.89$-1.79-1.52Buy42.11%
1/12/18$117.68$-0.02-0.02Buy44.30%
1/11/18$117.70$2.672.32Buy44.33%
1/10/18$115.03$-0.12-0.10Buy41.05%
1/9/18$115.15$1.040.91Buy41.20%
1/8/18$114.11$-0.26-0.23Buy39.93%
1/5/18$114.37$1.571.39Buy40.25%
1/4/18$112.80$0.540.48Buy38.32%
1/3/18$112.26$0.030.03Buy37.66%
1/2/18$112.23$1.911.73Buy37.62%
12/29/17$110.32$-0.84-0.76Buy35.28%
12/28/17$111.16$1.131.03Buy36.31%
12/27/17$110.03$0.100.09Buy34.92%
12/26/17$109.93$-0.05-0.05Buy34.80%
12/22/17$109.98$-0.30-0.27Buy34.86%
12/21/17$110.28$0.360.33Buy35.23%
12/20/17$109.92$0.970.89Buy34.79%
12/19/17$108.95$-0.61-0.56Buy33.60%
12/18/17$109.56$3.533.33Buy34.35%
12/15/17$106.03$0.600.57Buy30.02%
12/14/17$105.43$-2.07-1.93Buy29.28%
12/13/17$107.50$0.510.48Buy31.82%
12/12/17$106.99$-0.52-0.48Buy31.20%
12/11/17$107.51$0.370.35Buy31.83%
12/8/17$107.14$0.630.59Buy31.38%
12/7/17$106.51$1.821.74Buy30.61%
12/6/17$104.69$0.110.11Buy28.38%
12/5/17$104.58$0.770.74Buy28.24%
12/4/17$103.81$-0.29-0.28Buy27.30%
12/1/17$104.10$-0.60-0.57Buy27.65%
11/30/17$104.70$-0.31-0.30Buy28.39%
11/29/17$105.01$0.070.07Buy28.77%
11/28/17$104.94$0.560.54Buy28.68%
11/27/17$104.38$0.040.04Buy28.00%
11/24/17$104.34$0.920.89Buy27.95%
11/22/17$103.42$-0.40-0.39Buy26.82%
11/21/17$103.82$-0.45-0.43Buy27.31%
11/20/17$104.27$0.370.36Buy27.86%
11/17/17$103.90$0.700.68Buy27.41%
11/16/17$103.20$0.700.68Buy26.55%
11/15/17$102.50$-1.24-1.20Buy25.69%
11/14/17$103.74$-0.45-0.43Buy27.21%
11/13/17$104.19$-0.07-0.07Buy27.76%
11/10/17$104.26$0.070.07Buy27.85%
11/9/17$104.19$-1.67-1.58Buy27.76%
11/8/17$105.86$-0.06-0.06Buy29.81%
11/7/17$105.92$-0.57-0.54Buy29.88%
11/6/17$106.49$0.910.86Buy30.58%
11/3/17$105.58$2.041.97Buy29.47%
11/2/17$103.54$0.110.11Buy26.97%
11/1/17$103.43$-0.10-0.10Buy26.83%
10/31/17$103.53$-2.47-2.33Buy26.95%
10/30/17$106.00$6.997.06Buy29.98%
10/27/17$99.01$-2.22-2.19Buy21.41%
10/26/17$101.23$1.481.48Buy24.13%
10/25/17$99.75$-1.19-1.18Buy22.32%
10/24/17$100.94$2.382.41Buy23.78%
10/23/17$98.56$-0.38-0.38Buy20.86%
10/20/17$98.94$-0.45-0.45Buy21.32%
10/19/17$99.39$1.131.15Buy21.88%
10/18/17$98.26$0.050.05Buy20.49%
10/17/17$98.21$0.510.52Buy20.43%
10/16/17$97.70$0.020.02Buy19.80%
10/13/17$97.68$0.150.15Buy19.78%
10/12/17$97.53$0.270.28Buy19.60%
10/11/17$97.26$-0.80-0.82Buy19.26%
10/10/17$98.06$-0.98-0.99Buy20.25%
10/9/17$99.04$0.140.14Buy21.45%
10/6/17$98.90$-0.58-0.58Buy21.28%
10/5/17$99.48$0.600.61Buy21.99%
10/4/17$98.88$-0.88-0.88Buy21.25%
10/3/17$99.76$-0.79-0.79Buy22.33%
10/2/17$100.55$1.501.51Buy23.30%
9/29/17$99.05$-0.73-0.73Buy21.46%
9/28/17$99.78$0.000.00Buy22.35%
9/27/17$99.78$0.020.02Buy22.35%
9/26/17$99.76$1.841.88Buy22.33%
9/25/17$97.92$1.051.08Buy20.07%
9/22/17$96.87$1.081.13Buy18.79%
9/21/17$95.79$-0.26-0.27Buy17.46%
9/20/17$96.05$-0.51-0.53Buy17.78%
9/19/17$96.56$0.981.03Buy18.41%
9/18/17$95.58$0.410.43Buy17.20%
9/15/17$95.17$0.740.78Buy16.70%
9/14/17$94.43$0.260.28Buy15.79%
9/13/17$94.17$-0.41-0.43Buy15.48%
9/12/17$94.58$0.920.98Buy15.98%
9/11/17$93.66$2.062.25Buy14.85%
9/8/17$91.60$-0.12-0.13Buy12.32%
9/7/17$91.72$0.000.00Buy12.47%
9/6/17$91.72$2.332.61Buy12.47%
9/5/17$89.39$-0.86-0.95Buy9.61%
9/1/17$90.25$-0.34-0.38Buy10.67%
8/31/17$90.59$0.260.29Buy11.09%
8/30/17$90.33$0.730.81Buy10.77%
8/29/17$89.60$-0.72-0.80Buy9.87%
8/28/17$90.32$0.060.07Buy10.75%
8/25/17$90.26$0.750.84Buy10.68%
8/24/17$89.51$0.150.17Buy9.76%
8/23/17$89.36$0.590.66Buy9.58%
8/22/17$88.77$0.670.76Buy8.85%
8/21/17$88.10$0.760.87Buy8.03%
8/18/17$87.34$1.111.29Buy7.10%
8/17/17$86.23$-1.43-1.63Buy5.74%
8/16/17$87.66$-0.29-0.33Buy7.49%
8/15/17$87.95$-0.08-0.09Buy7.85%
8/14/17$88.03$0.840.96Buy7.95%
8/11/17$87.19$-0.41-0.47Buy6.92%
8/10/17$87.60$-1.60-1.79Buy7.42%
8/9/17$89.20$0.470.53Buy9.38%