LyondellBasell Industries NV | LYB

Sell
$89.76
Purchase price (04.05.17)
$80.01
Current price (06.22.17)
10.86%
Return
LyondellBasell Industries NV
Loading data...
DatePriceChange% changeActionReturn
6/22/17$80.01$0.440.55Sell10.86%
6/21/17$79.57$-0.53-0.66Sell11.35%
6/20/17$80.10$-1.20-1.48Sell10.76%
6/19/17$81.30$0.420.52Sell9.43%
6/16/17$80.88$0.740.92Sell9.89%
6/15/17$80.14$-0.79-0.98Sell10.72%
6/14/17$80.93$-2.02-2.44Sell9.84%
6/13/17$82.95$1.171.43Sell7.59%
6/12/17$81.78$-0.10-0.12Sell8.89%
6/9/17$81.88$2.403.02Sell8.78%
6/8/17$79.48$0.240.30Sell11.45%
6/7/17$79.24$0.100.13Sell11.72%
6/6/17$79.14$0.230.29Sell11.83%
6/5/17$78.91$-1.13-1.41Sell12.09%
6/2/17$80.04$-0.51-0.63Sell10.83%
6/1/17$80.55$0.030.04Sell10.26%
5/31/17$80.52$-0.04-0.05Sell10.29%
5/30/17$80.56$-0.17-0.21Sell10.25%
5/26/17$80.73$0.060.07Sell10.06%
5/25/17$80.67$-0.96-1.18Sell10.13%
5/24/17$81.63$1.061.32Sell9.06%
5/23/17$80.57$0.270.34Sell10.24%
5/22/17$80.30$-0.80-0.99Sell10.54%
5/19/17$81.10$0.690.86Sell9.65%
5/18/17$80.41$0.430.54Sell10.42%
5/17/17$79.98$-3.08-3.71Sell10.90%
5/16/17$83.06$0.530.64Sell7.46%
5/15/17$82.53$1.491.84Sell8.05%
5/12/17$81.04$-0.93-1.13Sell9.71%
5/11/17$81.97$-0.49-0.59Sell8.68%
5/10/17$82.46$0.550.67Sell8.13%
5/9/17$81.91$1.131.40Sell8.75%
5/8/17$80.78$-3.38-4.02Sell10.00%
5/5/17$84.16$2.743.37Sell6.24%
5/4/17$81.42$-0.46-0.56Sell9.29%
5/3/17$81.88$-1.66-1.99Sell8.78%
5/2/17$83.54$0.080.10Sell6.93%
5/1/17$83.46$-1.30-1.53Sell7.02%
4/28/17$84.76$-2.66-3.04Sell5.57%
4/27/17$87.42$0.360.41Sell2.61%
4/26/17$87.06$0.050.06Sell3.01%
4/25/17$87.01$0.490.57Sell3.06%
4/24/17$86.52$1.101.29Sell3.61%
4/21/17$85.42$-0.09-0.11Sell4.84%
4/20/17$85.51$-0.02-0.02Sell4.73%
4/19/17$85.53$-0.31-0.36Sell4.71%
4/18/17$85.84$0.560.66Sell4.37%
4/17/17$85.28$0.370.44Sell4.99%
4/13/17$84.91$-1.43-1.66Sell5.40%
4/12/17$86.34$-1.68-1.91Sell3.81%
4/11/17$88.02$-0.51-0.58Sell1.94%
4/10/17$88.53$-0.26-0.29Sell1.37%
4/7/17$88.79$-0.40-0.45Sell1.08%
4/6/17$89.19$0.790.89Sell0.64%
4/5/17$88.40$-2.29-2.53Sell1.52%
4/4/17$90.69$0.430.48Buy0.77%
4/3/17$90.26$-0.93-1.02Buy0.29%
3/31/17$91.19$-0.08-0.09Buy1.32%
3/30/17$91.27$0.540.60Buy1.41%
3/29/17$90.73$-0.17-0.19Sell0.57%
3/28/17$90.90$2.282.57Sell0.38%
3/27/17$88.62$1.061.21Sell2.88%
3/24/17$87.56$-0.74-0.84Sell4.04%
3/23/17$88.30$0.150.17Sell3.23%
3/22/17$88.15$0.000.00Sell3.40%
3/21/17$88.15$-2.15-2.38Sell3.40%
3/20/17$90.30$0.220.24Sell1.04%
3/17/17$90.08$-0.27-0.30Sell1.28%
3/16/17$90.35$-0.54-0.59Sell0.99%
3/15/17$90.89$2.312.61Sell0.39%
3/14/17$88.58$-1.60-1.77Sell2.93%
3/13/17$90.18$0.390.43Sell1.17%
3/10/17$89.79$0.290.32Sell1.60%
3/9/17$89.50$-0.29-0.32Sell1.92%
3/8/17$89.79$-1.44-1.58Sell1.60%
3/7/17$91.23$-0.32-0.35Buy13.70%
3/6/17$91.55$-0.69-0.75Buy14.10%
3/3/17$92.24$-0.05-0.05Buy14.96%
3/2/17$92.29$-1.60-1.70Buy15.02%
3/1/17$93.89$2.652.90Buy17.01%
2/28/17$91.24$-0.09-0.10Buy13.71%
2/27/17$91.33$-1.10-1.19Buy13.82%
2/24/17$92.43$-0.70-0.75Buy15.19%
2/23/17$93.13$-0.88-0.94Buy16.06%
2/22/17$94.01$-0.51-0.54Buy17.16%
2/21/17$94.52$1.611.73Buy17.80%
2/17/17$92.91$0.220.24Buy15.79%
2/16/17$92.69$-0.40-0.43Buy15.52%
2/15/17$93.09$-0.06-0.06Buy16.01%
2/14/17$93.15$0.931.01Buy16.09%
2/13/17$92.22$0.360.39Buy14.93%
2/10/17$91.86$-0.38-0.41Buy14.48%
2/9/17$92.24$0.580.63Buy14.96%
2/8/17$91.66$-0.69-0.75Buy14.23%
2/7/17$92.35$-2.59-2.73Buy15.09%
2/6/17$94.94$0.250.26Buy18.32%
2/3/17$94.69$0.941.00Buy18.01%
2/2/17$93.75$-1.32-1.39Buy16.84%
2/1/17$95.07$1.801.93Buy18.48%
1/31/17$93.27$-1.03-1.09Buy16.24%
1/30/17$94.30$-1.00-1.05Buy17.52%
1/27/17$95.30$-0.09-0.09Buy18.77%
1/26/17$95.39$-0.99-1.03Buy18.88%
1/25/17$96.38$1.251.31Buy20.11%
1/24/17$95.13$3.974.35Buy18.56%
1/23/17$91.16$0.270.30Buy13.61%
1/20/17$90.89$1.131.26Buy13.27%
1/19/17$89.76$-0.29-0.32Buy11.86%
1/18/17$90.05$0.080.09Buy12.23%
1/17/17$89.97$0.240.27Buy12.13%
1/13/17$89.73$0.110.12Buy11.83%
1/12/17$89.62$1.181.33Buy11.69%
1/11/17$88.44$1.561.80Buy10.22%
1/10/17$86.88$-0.01-0.01Buy8.28%
1/9/17$86.89$-1.28-1.45Buy8.29%
1/6/17$88.17$-0.51-0.58Buy9.88%
1/5/17$88.68$-0.11-0.12Buy10.52%
1/4/17$88.79$1.912.20Buy10.66%
1/3/17$86.88$1.101.28Buy8.28%
12/30/16$85.78$-0.23-0.27Buy6.90%
12/29/16$86.01$-0.37-0.43Buy7.19%
12/28/16$86.38$-0.72-0.83Buy7.65%
12/27/16$87.10$-0.60-0.68Buy8.55%
12/23/16$87.70$0.170.19Buy9.30%
12/22/16$87.53$-0.24-0.27Buy9.09%
12/21/16$87.77$-0.36-0.41Buy9.38%
12/20/16$88.13$-0.01-0.01Buy9.83%
12/19/16$88.14$-0.54-0.61Buy9.85%
12/16/16$88.68$-0.15-0.17Buy10.52%
12/15/16$88.83$0.740.84Buy10.71%
12/14/16$88.09$-1.53-1.71Buy9.78%
12/13/16$89.62$0.030.03Buy11.69%
12/12/16$89.59$1.171.32Buy11.65%
12/9/16$88.42$-2.12-2.34Buy10.19%
12/8/16$90.54$1.131.26Buy12.84%
12/7/16$89.41$1.631.86Buy11.43%
12/6/16$87.78$-0.82-0.93Buy9.40%
12/5/16$88.60$-0.54-0.61Buy10.42%
12/2/16$89.14$-2.04-2.24Buy11.09%
12/1/16$91.18$0.860.95Buy13.63%
11/30/16$90.32$6.607.88Buy12.56%
11/29/16$83.72$-1.86-2.17Buy4.34%
11/28/16$85.58$-1.09-1.26Buy6.66%
11/25/16$86.67$0.030.03Buy8.01%
11/23/16$86.64$0.871.01Buy7.98%
11/22/16$85.77$0.610.72Buy6.89%
11/21/16$85.16$2.042.45Buy6.13%
11/18/16$83.12$0.110.13Buy3.59%
11/17/16$83.01$-0.19-0.23Buy3.45%
11/16/16$83.20$-0.22-0.26Buy3.69%
11/15/16$83.42$1.021.24Buy3.96%
11/14/16$82.40$0.200.24Buy2.69%
11/11/16$82.20$-1.15-1.38Buy2.44%
11/10/16$83.35$2.412.98Buy3.88%
11/9/16$80.94$1.992.52Buy0.87%
11/8/16$78.95$-0.21-0.27Sell0.45%
11/7/16$79.16$0.710.91Sell0.19%
11/4/16$78.45$0.140.18Sell1.08%
11/3/16$78.31$0.921.19Sell1.26%
11/2/16$77.39$-0.82-1.05Sell2.42%
11/1/16$78.21$-1.34-1.68Sell1.39%
10/31/16$79.55$-0.73-0.91Buy2.20%
10/28/16$80.28$0.030.04Buy3.13%
10/27/16$80.25$-0.10-0.12Buy3.10%
10/26/16$80.35$0.390.49Buy3.22%
10/25/16$79.96$-1.66-2.03Buy2.72%
10/24/16$81.62$-0.25-0.31Buy4.86%
10/21/16$81.87$0.310.38Buy5.18%
10/20/16$81.56$-0.09-0.11Buy4.78%
10/19/16$81.65$1.471.83Buy4.89%
10/18/16$80.18$0.650.82Buy3.01%
10/17/16$79.53$-0.02-0.03Buy2.17%
10/14/16$79.55$-0.35-0.44Buy2.20%
10/13/16$79.90$-0.10-0.12Buy2.65%
10/12/16$80.00$-0.30-0.37Buy2.77%
10/11/16$80.30$-1.96-2.38Buy3.16%
10/10/16$82.26$0.821.01Buy5.68%
10/7/16$81.44$-2.65-3.15Buy4.62%
10/6/16$84.09$2.763.39Buy8.03%
10/5/16$81.33$1.491.87Buy4.48%
10/4/16$79.84$-1.00-1.24Buy2.57%
10/3/16$80.84$0.180.22Buy3.85%
9/30/16$80.66$0.190.24Buy3.62%
9/29/16$80.47$0.470.59Buy3.38%
9/28/16$80.00$2.222.85Buy2.77%
9/27/16$77.78$1.291.69Buy-0.08%
9/26/16$76.49$-0.90-1.16Sell0.64%
9/23/16$77.39$-0.79-1.01Sell-0.53%
9/22/16$78.18$0.040.05Sell-1.56%
9/21/16$78.14$0.600.77Sell-1.51%
9/20/16$77.54$-0.90-1.15Sell-0.73%
9/19/16$78.44$1.321.71Sell-1.90%
9/16/16$77.12$0.600.78Sell-0.18%
9/15/16$76.52$1.061.40Sell0.60%
9/14/16$75.46$0.991.33Sell1.97%
9/13/16$74.47$-2.28-2.97Sell3.26%
9/12/16$76.75$0.560.74Sell0.30%
9/9/16$76.19$-2.34-2.98Sell1.03%
9/8/16$78.53$-0.97-1.22Buy-0.24%
9/7/16$79.50$0.030.04Buy0.99%
Stock Alerts
S&P 500 Panic / Happy Meter