LyondellBasell Industries NV | LYB

Buy
$81.55
Purchase price (06.30.17)
$99.39
Current price (10.19.17)
21.88%
Return
LyondellBasell Industries NV
Loading data...
DatePriceChange% changeActionReturn
10/19/17$99.39$1.130.00Buy21.88%
10/18/17$98.26$0.050.00Buy20.49%
10/17/17$98.21$0.510.00Buy20.43%
10/16/17$97.70$0.020.00Buy19.80%
10/13/17$97.68$0.150.00Buy19.78%
10/12/17$97.53$0.270.00Buy19.60%
10/11/17$97.26$-0.800.00Buy19.26%
10/10/17$98.06$-0.980.00Buy20.25%
10/9/17$99.04$0.140.00Buy21.45%
10/6/17$98.90$-0.580.00Buy21.28%
10/5/17$99.48$0.600.00Buy21.99%
10/4/17$98.88$-0.880.00Buy21.25%
10/3/17$99.76$-0.790.00Buy22.33%
9/22/17$96.87$1.080.00Buy18.79%
9/21/17$95.79$-0.260.00Buy17.46%
9/20/17$96.05$-0.510.00Buy17.78%
9/19/17$96.56$0.980.00Buy18.41%
9/18/17$95.58$0.410.00Buy17.20%
9/15/17$95.17$0.740.00Buy16.70%
9/12/17$94.58$0.920.00Buy15.98%
9/11/17$93.66$2.060.00Buy14.85%
9/8/17$91.60$-0.120.00Buy12.32%
9/7/17$91.72$0.000.00Buy12.47%
9/7/17$91.72$0.000.00Buy12.47%
9/6/17$91.72$2.330.00Buy360.90%
8/31/17$90.59$0.260.00Buy11.09%
8/30/17$90.33$0.730.00Buy10.77%
8/29/17$89.60$-0.720.00Buy9.87%
8/28/17$90.32$0.060.00Buy10.75%
8/25/17$90.26$0.750.00Buy10.68%
8/24/17$89.51$0.150.00Buy9.76%
8/23/17$89.36$0.590.00Buy9.58%
8/22/17$88.77$0.670.00Buy8.85%
8/21/17$88.10$0.760.00Buy8.03%
8/18/17$87.34$1.110.00Buy7.10%
8/17/17$86.23$-1.430.00Buy5.74%
8/16/17$87.66$-0.290.00Buy7.49%
8/15/17$87.95$-0.080.00Buy7.85%
8/14/17$88.03$0.840.00Buy7.95%
8/11/17$87.19$-0.410.00Buy6.92%
8/10/17$87.60$-1.600.00Buy7.42%
8/9/17$89.20$0.470.00Buy9.38%
8/8/17$88.73$-0.390.00Buy8.80%
8/7/17$89.12$0.340.00Buy9.28%
8/4/17$88.78$0.030.00Buy8.87%
8/3/17$88.75$0.380.00Buy8.83%
8/2/17$88.37$-0.890.00Buy8.36%
8/1/17$89.26$-0.830.00Buy9.45%
7/31/17$90.09$0.200.00Buy10.47%
7/28/17$89.89$3.360.00Buy10.23%
7/27/17$86.53$-0.810.00Buy6.11%
7/25/17$87.95$0.700.00Buy7.85%
7/26/17$87.34$-0.610.00Buy7.10%
7/26/17$87.34$-0.610.00Buy7.10%
7/26/17$87.34$-0.610.00Buy7.10%
7/26/17$87.34$-0.610.00Buy7.10%
7/26/17$87.34$-0.610.00Buy7.10%
7/26/17$87.34$-0.610.00Buy7.10%
7/26/17$87.34$-0.610.00Buy7.10%
7/26/17$87.34$-0.610.00Buy7.10%
7/26/17$87.34$-0.610.00Buy7.10%
7/26/17$87.34$-0.610.00Buy7.10%
7/25/17$87.95$0.000.00Buy7.85%
7/25/17$87.95$0.700.00Buy7.85%
7/25/17$87.95$0.700.00Buy7.85%
7/25/17$87.95$0.700.00Buy7.85%
7/25/17$87.95$0.700.00Buy7.85%
7/25/17$87.95$0.700.00Buy7.85%
7/25/17$87.95$0.700.00Buy7.85%
7/25/17$87.95$0.700.00Buy7.85%
7/25/17$87.95$0.700.00Buy7.85%
7/25/17$87.95$0.700.00Buy7.85%
7/25/17$87.95$0.700.00Buy7.85%
7/25/17$87.95$0.700.00Buy7.85%
7/25/17$87.95$0.700.00Buy7.85%
7/25/17$87.95$0.700.00Buy7.85%
7/25/17$87.95$0.700.00Buy7.85%
7/25/17$87.95$0.700.00Buy7.85%
7/24/17$87.25$0.380.00Buy6.99%
7/21/17$86.87$-0.290.00Buy6.52%
7/19/17$87.16$1.910.00Buy6.88%
7/19/17$87.16$1.910.00Buy6.88%
7/18/17$85.25$-0.400.00Buy4.54%
7/17/17$85.65$-0.220.00Buy5.03%
7/14/17$85.87$0.390.00Buy5.30%
7/13/17$85.48$-0.240.00Buy4.82%
7/12/17$85.72$1.260.00Buy5.11%
7/11/17$84.46$0.260.00Buy3.57%
7/10/17$84.20$0.270.00Buy3.25%
7/7/17$83.93$0.881.06Buy2.92%
7/6/17$83.05$-0.31-0.37Buy1.84%
7/5/17$83.36$-2.00-2.34Buy2.22%
7/3/17$85.36$0.971.15Buy4.67%
6/30/17$84.39$0.620.74Buy3.48%
6/29/17$83.77$-0.03-0.04Sell6.67%
6/28/17$83.80$1.732.11Sell6.64%
6/27/17$82.07$1.181.46Sell8.57%
6/26/17$80.89$0.720.90Sell9.88%
6/23/17$80.17$0.160.20Sell10.68%
6/22/17$80.01$0.440.55Sell10.86%
6/21/17$79.57$-0.53-0.66Sell11.35%
6/20/17$80.10$-1.20-1.48Sell10.76%
6/19/17$81.30$0.420.52Sell9.43%
6/16/17$80.88$0.740.92Sell9.89%
6/15/17$80.14$-0.79-0.98Sell10.72%
6/14/17$80.93$-2.02-2.44Sell9.84%
6/13/17$82.95$1.171.43Sell7.59%
6/12/17$81.78$-0.10-0.12Sell8.89%
6/9/17$81.88$2.403.02Sell8.78%
6/8/17$79.48$0.240.30Sell11.45%
6/7/17$79.24$0.100.13Sell11.72%
6/6/17$79.14$0.230.29Sell11.83%
6/5/17$78.91$-1.13-1.41Sell12.09%
6/2/17$80.04$-0.51-0.63Sell10.83%
6/1/17$80.55$0.030.04Sell10.26%
5/31/17$80.52$-0.04-0.05Sell10.29%
5/30/17$80.56$-0.17-0.21Sell10.25%
5/26/17$80.73$0.060.07Sell10.06%
5/25/17$80.67$-0.96-1.18Sell10.13%
5/24/17$81.63$1.061.32Sell9.06%
5/23/17$80.57$0.270.34Sell10.24%
5/22/17$80.30$-0.80-0.99Sell10.54%
5/19/17$81.10$0.690.86Sell9.65%
5/18/17$80.41$0.430.54Sell10.42%
5/17/17$79.98$-3.08-3.71Sell10.90%
5/16/17$83.06$0.530.64Sell7.46%
5/15/17$82.53$1.491.84Sell8.05%
5/12/17$81.04$-0.93-1.13Sell9.71%
5/11/17$81.97$-0.49-0.59Sell8.68%
5/10/17$82.46$0.550.67Sell8.13%
5/9/17$81.91$1.131.40Sell8.75%
5/8/17$80.78$-3.38-4.02Sell10.00%
5/5/17$84.16$2.743.37Sell6.24%
5/4/17$81.42$-0.46-0.56Sell9.29%
5/3/17$81.88$-1.66-1.99Sell8.78%
5/2/17$83.54$0.080.10Sell6.93%
5/1/17$83.46$-1.30-1.53Sell7.02%
4/28/17$84.76$-2.66-3.04Sell5.57%
4/27/17$87.42$0.360.41Sell2.61%
4/26/17$87.06$0.050.06Sell3.01%
4/25/17$87.01$0.490.57Sell3.06%
4/24/17$86.52$1.101.29Sell3.61%
4/21/17$85.42$-0.09-0.11Sell4.84%
4/20/17$85.51$-0.02-0.02Sell4.73%
4/19/17$85.53$-0.31-0.36Sell4.71%
4/18/17$85.84$0.560.66Sell4.37%
4/17/17$85.28$0.370.44Sell4.99%
4/13/17$84.91$-1.43-1.66Sell5.40%
4/12/17$86.34$-1.68-1.91Sell3.81%
4/11/17$88.02$-0.51-0.58Sell1.94%
4/10/17$88.53$-0.26-0.29Sell1.37%
4/7/17$88.79$-0.40-0.45Sell1.08%
4/6/17$89.19$0.790.89Sell0.64%
4/5/17$88.40$-2.29-2.53Sell1.52%
4/4/17$90.69$0.430.48Buy0.77%
4/3/17$90.26$-0.93-1.02Buy0.29%
3/31/17$91.19$-0.08-0.09Buy1.32%
3/30/17$91.27$0.540.60Buy1.41%
3/29/17$90.73$-0.17-0.19Sell0.57%
3/28/17$90.90$2.282.57Sell0.38%
3/27/17$88.62$1.061.21Sell2.88%
3/24/17$87.56$-0.74-0.84Sell4.04%
3/23/17$88.30$0.150.17Sell3.23%
3/22/17$88.15$0.000.00Sell3.40%
3/21/17$88.15$-2.15-2.38Sell3.40%
3/20/17$90.30$0.220.24Sell1.04%
3/17/17$90.08$-0.27-0.30Sell1.28%
3/16/17$90.35$-0.54-0.59Sell0.99%
3/15/17$90.89$2.312.61Sell0.39%
3/14/17$88.58$-1.60-1.77Sell2.93%
3/13/17$90.18$0.390.43Sell1.17%
3/10/17$89.79$0.290.32Sell1.60%
3/9/17$89.50$-0.29-0.32Sell1.92%
3/8/17$89.79$-1.44-1.58Sell1.60%
3/7/17$91.23$-0.32-0.35Buy13.70%
3/6/17$91.55$-0.69-0.75Buy14.10%
3/3/17$92.24$-0.05-0.05Buy14.96%
3/2/17$92.29$-1.60-1.70Buy15.02%
3/1/17$93.89$2.652.90Buy17.01%
2/28/17$91.24$-0.09-0.10Buy13.71%
2/27/17$91.33$-1.10-1.19Buy13.82%
2/24/17$92.43$-0.70-0.75Buy15.19%
2/23/17$93.13$-0.88-0.94Buy16.06%
2/22/17$94.01$-0.51-0.54Buy17.16%
2/21/17$94.52$1.611.73Buy17.80%
2/17/17$92.91$0.220.24Buy15.79%
2/16/17$92.69$-0.40-0.43Buy15.52%
2/15/17$93.09$-0.06-0.06Buy16.01%
2/14/17$93.15$0.931.01Buy16.09%
2/13/17$92.22$0.360.39Buy14.93%
2/10/17$91.86$-0.38-0.41Buy14.48%
2/9/17$92.24$0.580.63Buy14.96%
2/8/17$91.66$-0.69-0.75Buy14.23%
2/7/17$92.35$-2.59-2.73Buy15.09%
2/6/17$94.94$0.250.26Buy18.32%
2/3/17$94.69$0.941.00Buy18.01%
2/2/17$93.75$-1.32-1.39Buy16.84%
2/1/17$95.07$1.801.93Buy18.48%
1/31/17$93.27$-1.03-1.09Buy16.24%
1/30/17$94.30$-1.00-1.05Buy17.52%