LPL FINANCIAL HOLDINGS INC. | LPLA

Buy
$66.95
Purchase price (06.27.18)
$68.60
Current price (07.19.18)
2.46%
Return
LPL FINANCIAL HOLDINGS INC.
Loading data...
DatePriceChange% changeActionReturn
7/20/18$68.81$0.210.00Fail0.00%
7/19/18$68.60$-1.390.00Buy2.46%
7/18/18$69.99$0.000.00Buy4.54%
7/18/18$69.99$2.493.69Buy4.54%
7/17/18$67.50$0.911.37Buy0.82%
7/16/18$66.59$0.640.97Sell1.46%
7/13/18$65.95$-0.31-0.47Sell2.41%
7/12/18$66.26$-0.27-0.41Sell1.95%
7/11/18$66.53$-0.85-1.26Sell1.55%
7/10/18$67.38$-0.11-0.16Sell0.30%
7/9/18$67.49$1.702.58Sell0.13%
7/6/18$65.79$0.951.47Sell2.65%
7/5/18$64.84$-0.74-1.13Sell4.05%
7/3/18$65.58$-0.41-0.62Sell2.96%
7/2/18$65.99$0.450.69Sell2.35%
6/29/18$65.54$-0.55-0.83Sell3.02%
6/28/18$66.09$0.891.37Sell2.20%
6/27/18$65.20$-1.33-2.00Sell3.52%
6/26/18$66.53$-0.29-0.43Buy11.89%
6/25/18$66.82$-1.89-2.75Buy12.38%
6/22/18$68.71$-0.41-0.59Buy15.56%
6/21/18$69.12$-0.30-0.43Buy16.25%
6/20/18$69.42$0.440.64Buy16.75%
6/19/18$68.98$-0.65-0.93Buy16.01%
6/18/18$69.63$0.030.04Buy17.10%
6/15/18$69.60$-0.44-0.63Buy17.05%
6/14/18$70.04$-0.45-0.64Buy17.79%
6/13/18$70.49$0.050.07Buy18.55%
6/12/18$70.44$-0.14-0.20Buy18.47%
6/11/18$70.58$-0.47-0.66Buy18.70%
6/8/18$71.05$0.180.25Buy19.49%
6/7/18$70.87$-1.10-1.53Buy19.19%
6/6/18$71.97$1.061.49Buy21.04%
6/5/18$70.91$0.590.84Buy19.26%
6/4/18$70.32$0.540.77Buy18.26%
6/1/18$69.78$1.011.47Buy17.36%
5/31/18$68.77$-0.22-0.32Buy15.66%
5/30/18$68.99$1.021.50Buy16.03%
5/29/18$67.97$-3.04-4.28Buy14.31%
5/25/18$71.01$0.060.08Buy19.42%
5/24/18$70.95$-0.89-1.24Buy19.32%
5/23/18$71.84$-0.38-0.53Buy20.82%
5/22/18$72.22$0.310.43Buy21.46%
5/21/18$71.91$1.442.04Buy20.94%
5/18/18$70.47$0.400.57Buy18.52%
5/17/18$70.07$0.380.55Buy17.84%
5/16/18$69.69$-0.06-0.09Buy17.20%
5/15/18$69.75$0.050.07Buy17.31%
5/14/18$69.70$0.100.14Buy17.22%
5/11/18$69.60$-0.09-0.13Buy17.05%
5/10/18$69.69$0.130.19Buy17.20%
5/9/18$69.56$1.051.53Buy16.99%
5/8/18$68.51$3.224.93Buy15.22%
5/7/18$65.29$0.951.48Buy9.80%
5/4/18$64.34$3.806.28Buy8.21%
5/3/18$60.54$-0.21-0.35Buy1.82%
5/2/18$60.75$-0.17-0.28Buy2.17%
5/1/18$60.92$0.350.58Buy2.46%
4/30/18$60.57$-0.33-0.54Buy1.87%
4/27/18$60.90$-0.35-0.57Buy2.42%
4/26/18$61.25$0.771.27Buy3.01%
4/25/18$60.48$-0.55-0.90Buy1.72%
4/24/18$61.03$-0.47-0.76Buy2.64%
4/23/18$61.50$0.150.24Buy3.43%
4/20/18$61.35$0.781.29Buy3.18%
4/19/18$60.57$0.611.02Buy1.87%
4/18/18$59.96$1.512.58Sell5.89%
4/17/18$58.45$0.601.04Sell8.26%
4/16/18$57.85$0.520.91Sell9.20%
4/13/18$57.33$-0.26-0.45Sell10.01%
4/12/18$57.59$1.041.84Sell9.61%
4/11/18$56.55$-0.48-0.84Sell11.24%
4/10/18$57.03$0.540.96Sell10.49%
4/9/18$56.49$-2.16-3.68Sell11.33%
4/6/18$58.65$-3.41-5.49Sell7.94%
4/5/18$62.06$1.282.11Sell2.59%
4/4/18$60.78$-0.35-0.57Sell4.60%
4/3/18$61.13$1.342.24Sell4.05%
4/2/18$59.79$-1.28-2.10Sell6.15%
3/29/18$61.07$1.442.41Sell4.14%
3/28/18$59.63$0.160.27Sell6.40%
3/27/18$59.47$-1.27-2.09Sell6.66%
3/26/18$60.74$2.333.99Buy21.97%
3/23/18$58.41$-2.65-4.34Buy17.29%
3/22/18$61.06$-3.06-4.77Buy22.61%
3/21/18$64.12$0.170.27Buy28.76%
3/20/18$63.95$-0.37-0.58Buy28.41%
3/19/18$64.32$-1.64-2.49Buy29.16%
3/16/18$65.96$1.502.33Buy32.45%
3/15/18$64.46$-0.10-0.15Buy29.44%
3/14/18$64.56$-0.43-0.66Buy29.64%
3/13/18$64.99$-0.46-0.70Buy30.50%
3/12/18$65.45$0.000.00Buy31.43%
3/9/18$65.45$1.402.19Buy31.43%
3/8/18$64.05$0.030.05Buy28.61%
3/7/18$64.02$-0.25-0.39Buy28.55%
3/6/18$64.27$0.350.55Buy29.06%
3/5/18$63.92$0.440.69Buy28.35%
3/2/18$63.48$0.480.76Buy27.47%
3/1/18$63.00$-1.27-1.98Buy26.51%
2/28/18$64.27$-0.92-1.41Buy29.06%
2/27/18$65.19$-0.80-1.21Buy30.90%
2/26/18$65.99$0.490.75Buy32.51%
2/23/18$65.50$3.004.80Buy31.53%
2/22/18$62.50$-0.75-1.19Buy25.50%
2/21/18$63.25$-0.62-0.97Buy27.01%
2/20/18$63.87$0.020.03Buy28.25%
2/16/18$63.85$-0.81-1.25Buy28.21%
2/15/18$64.66$0.630.98Buy29.84%
2/14/18$64.03$1.362.17Buy28.57%
2/13/18$62.67$-0.02-0.03Buy25.84%
2/12/18$62.69$0.460.74Buy25.88%
2/9/18$62.23$1.943.22Buy24.96%
2/8/18$60.29$-2.46-3.92Buy21.06%
2/7/18$62.75$0.160.26Buy26.00%
2/6/18$62.59$1.682.76Buy25.68%
2/5/18$60.91$-2.19-3.47Buy22.31%
2/2/18$63.10$2.504.13Buy26.71%
2/1/18$60.60$0.941.58Buy21.69%
1/31/18$59.66$0.490.83Buy19.80%
1/30/18$59.17$-0.94-1.56Buy18.82%
1/29/18$60.11$-0.65-1.07Buy20.70%
1/26/18$60.76$1.462.46Buy22.01%
1/25/18$59.30$-0.38-0.64Buy19.08%
1/24/18$59.68$0.220.37Buy19.84%
1/23/18$59.46$0.370.63Buy19.40%
1/22/18$59.09$0.060.10Buy18.65%
1/19/18$59.03$0.530.91Buy18.53%
1/18/18$58.50$-1.05-1.76Buy17.47%
1/17/18$59.55$-0.36-0.60Buy19.58%
1/16/18$59.91$-1.28-2.09Buy20.30%
1/12/18$61.19$0.370.61Buy22.87%
1/11/18$60.82$-0.47-0.77Buy22.13%
1/10/18$61.29$-0.32-0.52Buy23.07%
1/9/18$61.61$1.282.12Buy23.71%
1/8/18$60.33$0.611.02Buy21.14%
1/5/18$59.72$0.941.60Buy19.92%
1/4/18$58.78$0.330.56Buy18.03%
1/3/18$58.45$1.252.19Buy17.37%
1/2/18$57.20$0.060.11Buy14.86%
12/29/17$57.14$0.270.47Buy14.74%
12/28/17$56.87$0.080.14Buy14.20%
12/27/17$56.79$-0.33-0.58Buy14.04%
12/26/17$57.12$-0.58-1.01Buy14.70%
12/22/17$57.70$0.701.23Buy15.86%
12/21/17$57.00$1.041.86Buy14.46%
12/20/17$55.96$0.220.39Buy12.37%
12/19/17$55.74$-0.54-0.96Buy11.93%
12/18/17$56.28$0.330.59Buy13.01%
12/15/17$55.95$1.051.91Buy12.35%
12/14/17$54.90$-0.75-1.35Buy10.24%
12/13/17$55.65$-0.56-1.00Buy11.75%
12/12/17$56.21$1.192.16Buy12.87%
12/11/17$55.02$-0.29-0.52Buy10.48%
12/8/17$55.31$1.332.46Buy11.06%
12/7/17$53.98$0.510.95Buy8.39%
12/6/17$53.47$-0.43-0.80Buy7.37%
12/5/17$53.90$-0.80-1.46Buy8.23%
12/4/17$54.70$1.763.32Buy9.84%
12/1/17$52.94$1.102.12Buy6.31%
11/30/17$51.84$0.070.14Buy4.10%
11/29/17$51.77$0.841.65Buy3.96%
11/28/17$50.93$1.152.31Buy2.27%
11/27/17$49.78$0.140.28Buy-0.04%
11/24/17$49.64$-0.29-0.58Sell2.88%
11/22/17$49.93$-0.44-0.87Sell2.31%
11/21/17$50.37$0.831.68Sell1.45%
11/20/17$49.54$0.240.49Sell3.07%
11/17/17$49.30$-0.02-0.04Sell3.54%
11/16/17$49.32$0.641.31Sell3.50%
11/15/17$48.68$-0.50-1.02Sell4.75%
11/14/17$49.18$-0.55-1.11Sell3.78%
11/13/17$49.73$-0.60-1.19Sell2.70%
11/10/17$50.33$-0.02-0.04Sell1.53%
11/9/17$50.35$-0.27-0.53Sell1.49%
11/8/17$50.62$1.282.59Sell0.96%
11/7/17$49.34$-0.87-1.73Sell3.46%
11/6/17$50.21$0.180.36Sell1.76%
11/3/17$50.03$-0.07-0.14Sell2.11%
11/2/17$50.10$0.711.44Buy24.19%
11/1/17$49.39$-0.22-0.44Buy22.43%
10/31/17$49.61$0.170.34Buy22.98%
10/30/17$49.44$-0.44-0.88Buy22.56%
10/27/17$49.88$-3.08-5.82Buy23.65%
10/26/17$52.96$0.000.00Buy31.28%
10/25/17$52.96$-0.24-0.45Buy31.28%
10/24/17$53.20$0.330.62Buy31.88%
10/23/17$52.87$-0.60-1.12Buy31.06%
10/20/17$53.47$0.951.81Buy32.55%
10/19/17$52.52$0.090.17Buy30.19%
10/18/17$52.43$0.300.58Buy29.97%
10/17/17$52.13$-0.87-1.64Buy29.23%
10/16/17$53.00$0.000.00Buy31.38%
10/13/17$53.00$-0.04-0.08Buy31.38%
10/12/17$53.04$0.090.17Buy31.48%
10/11/17$52.95$-0.03-0.06Buy31.26%
10/10/17$52.98$-0.16-0.30Buy31.33%
10/9/17$53.14$-0.16-0.30Buy31.73%
10/6/17$53.30$0.440.83Buy32.13%
10/5/17$52.86$0.410.78Buy31.04%
S&P 500 Panic / Happy Meter