Lowes Companies, | LOW

Sell
$86.44
Purchase price (04.13.18)
$83.60
Current price (04.20.18)
3.29%
Return
Lowes Companies,
Loading data...
DatePriceChange% changeActionReturn
4/20/18$83.60$-1.140.00Sell3.29%
4/19/18$84.74$-1.700.00Sell1.97%
4/18/18$86.44$0.350.00Sell0.00%
4/17/18$86.09$0.010.00Sell0.40%
4/16/18$86.08$0.060.00Sell0.42%
4/13/18$86.02$-1.020.00Sell0.49%
4/3/18$85.26$0.670.00Sell2.03%
4/2/18$84.59$-1.280.00Sell2.80%
3/28/18$85.87$-0.090.00Sell1.33%
3/27/18$85.96$-3.340.00Sell1.23%
3/26/18$89.30$5.530.00Buy2.00%
3/23/18$83.77$-1.930.00Sell14.49%
3/22/18$85.70$-1.550.00Sell12.52%
3/21/18$87.25$1.520.00Sell10.93%
3/20/18$85.73$-0.060.00Sell12.48%
3/19/18$85.79$-1.210.00Sell12.42%
3/16/18$87.00$1.460.00Sell11.19%
3/15/18$85.54$-0.840.00Sell12.68%
3/14/18$86.38$0.240.00Sell11.82%
3/13/18$86.14$-1.540.00Sell12.07%
3/12/18$87.68$0.400.00Sell10.49%
3/9/18$87.28$1.120.00Sell10.90%
3/8/18$86.16$0.050.00Sell12.05%
3/7/18$86.11$-1.01-1.16Sell12.10%
3/6/18$87.12$0.790.92Sell11.07%
3/5/18$86.33$0.991.16Sell11.87%
3/2/18$85.34$-2.62-2.98Sell12.88%
3/1/18$87.96$-1.63-1.82Sell10.21%
2/28/18$89.59$-6.20-6.47Sell8.54%
2/27/18$95.79$-1.72-1.76Sell2.22%
2/26/18$97.51$0.020.02Sell0.46%
2/23/18$97.49$0.600.62Sell0.48%
2/22/18$96.89$1.551.63Sell1.09%
2/21/18$95.34$-0.31-0.32Sell2.67%
2/20/18$95.65$-0.66-0.69Sell2.36%
2/16/18$96.31$-0.20-0.21Sell1.68%
2/15/18$96.51$-0.42-0.43Buy21.67%
2/14/18$96.93$0.870.91Buy22.20%
2/13/18$96.06$-1.72-1.76Buy21.10%
2/12/18$97.78$0.610.63Buy23.27%
2/9/18$97.17$2.162.27Buy22.50%
2/8/18$95.01$-4.91-4.91Buy19.78%
2/7/18$99.92$-0.30-0.30Buy25.97%
2/6/18$100.22$2.642.71Buy26.35%
2/5/18$97.58$-3.92-3.86Buy23.02%
2/2/18$101.50$-2.36-2.27Buy27.96%
2/1/18$103.86$-0.87-0.83Buy30.94%
1/31/18$104.73$-0.45-0.43Buy32.03%
1/30/18$105.18$-1.66-1.55Buy32.60%
1/29/18$106.84$-0.56-0.52Buy34.69%
1/26/18$107.40$1.020.96Buy35.40%
1/25/18$106.38$-0.34-0.32Buy34.11%
1/24/18$106.72$-0.39-0.36Buy34.54%
1/23/18$107.11$0.000.00Buy35.04%
1/22/18$107.11$2.162.06Buy35.04%
1/19/18$104.95$3.593.54Buy32.31%
1/18/18$101.36$-0.32-0.31Buy27.79%
1/17/18$101.68$0.710.70Buy28.19%
1/16/18$100.97$0.110.11Buy27.29%
1/12/18$100.86$5.125.35Buy27.16%
1/11/18$95.74$1.571.67Buy20.70%
1/10/18$94.17$-0.38-0.40Buy18.72%
1/9/18$94.55$0.840.90Buy19.20%
1/8/18$93.71$-1.03-1.09Buy18.14%
1/5/18$94.74$2.002.16Buy19.44%
1/4/18$92.74$0.720.78Buy16.92%
1/3/18$92.02$0.400.44Buy16.01%
1/2/18$91.62$-1.32-1.42Buy15.51%
12/29/17$92.94$0.080.09Buy17.17%
12/28/17$92.86$0.750.81Buy17.07%
12/27/17$92.11$0.220.24Buy16.12%
12/26/17$91.89$0.700.77Buy15.85%
12/22/17$91.19$0.460.51Buy14.96%
12/21/17$90.73$0.540.60Buy14.38%
12/20/17$90.19$1.331.50Buy13.70%
12/19/17$88.86$1.421.62Buy12.03%
12/18/17$87.44$0.750.87Buy10.24%
12/15/17$86.69$1.111.30Buy9.29%
12/14/17$85.58$-0.02-0.02Buy7.89%
12/13/17$85.60$0.610.72Buy7.92%
12/12/17$84.99$-0.55-0.64Buy7.15%
12/11/17$85.54$-0.06-0.07Buy7.84%
12/8/17$85.60$1.972.36Buy7.92%
12/7/17$83.63$1.231.49Buy5.43%
12/6/17$82.40$-3.91-4.53Buy3.88%
12/5/17$86.31$-1.73-1.97Buy8.81%
12/4/17$88.04$3.814.52Buy10.99%
12/1/17$84.23$0.861.03Buy6.19%
11/30/17$83.37$0.070.08Buy5.11%
11/29/17$83.30$1.621.98Buy5.02%
11/28/17$81.68$1.852.32Buy2.98%
11/27/17$79.83$0.590.74Buy0.64%
11/24/17$79.24$-0.32-0.40Buy-0.10%
11/22/17$79.56$-1.03-1.28Buy0.30%
11/21/17$80.59$-0.87-1.07Buy1.60%
11/20/17$81.46$1.241.55Buy2.70%
11/17/17$80.22$0.750.94Buy1.13%
11/16/17$79.47$1.101.40Sell-0.97%
11/15/17$78.37$-0.86-1.09Sell0.43%
11/14/17$79.23$1.702.19Sell-0.66%
11/13/17$77.53$0.040.05Sell1.50%
11/10/17$77.49$-0.59-0.76Sell1.55%
11/9/17$78.08$-0.01-0.01Sell0.80%
11/8/17$78.09$0.460.59Sell0.79%
11/7/17$77.63$0.220.28Sell1.37%
11/6/17$77.41$-0.51-0.65Sell1.65%
11/3/17$77.92$1.271.66Sell1.00%
11/2/17$76.65$-3.27-4.09Sell2.62%
11/1/17$79.92$-0.03-0.04Buy3.19%
10/31/17$79.95$0.540.68Buy3.23%
10/30/17$79.41$-1.20-1.49Buy2.53%
10/27/17$80.61$-0.92-1.13Buy4.08%
10/26/17$81.53$0.540.67Buy5.27%
10/25/17$80.99$-0.17-0.21Buy4.57%
10/24/17$81.16$0.750.93Buy4.79%
10/23/17$80.41$0.370.46Buy3.82%
10/20/17$80.04$-1.23-1.51Buy3.34%
10/19/17$81.27$0.520.64Buy4.93%
10/18/17$80.75$-0.36-0.44Buy4.26%
10/17/17$81.11$-0.09-0.11Buy4.73%
10/16/17$81.20$-1.13-1.37Buy4.84%
10/13/17$82.33$0.760.93Buy6.30%
10/12/17$81.57$0.360.44Buy5.32%
10/11/17$81.21$0.110.14Buy4.85%
10/10/17$81.10$-0.64-0.78Buy4.71%
10/9/17$81.74$-0.12-0.15Buy5.54%
10/6/17$81.86$-0.40-0.49Buy5.69%
10/5/17$82.26$0.800.98Buy6.21%
10/4/17$81.46$0.110.14Buy5.18%
10/3/17$81.35$0.560.69Buy5.04%
10/2/17$80.79$0.851.06Buy4.31%
9/29/17$79.94$0.490.62Buy3.21%
9/28/17$79.45$0.220.28Buy2.58%
9/27/17$79.23$-0.06-0.08Buy2.30%
9/26/17$79.29$-0.05-0.06Buy2.38%
9/25/17$79.34$1.111.42Buy2.44%
9/22/17$78.23$0.190.24Buy1.01%
9/21/17$78.04$0.130.17Buy0.76%
9/20/17$77.91$0.420.54Buy0.59%
9/19/17$77.49$-0.18-0.23Buy0.05%
9/18/17$77.67$-0.32-0.41Buy0.28%
9/15/17$77.99$-0.47-0.60Buy0.70%
9/14/17$78.46$0.600.77Buy1.30%
9/13/17$77.86$-0.80-1.02Buy0.53%
9/12/17$78.66$1.161.50Buy1.56%
9/11/17$77.50$-1.06-1.35Buy0.06%
9/8/17$78.56$0.881.13Buy1.43%
9/7/17$77.68$0.210.27Buy0.30%
9/6/17$77.47$1.792.37Buy0.03%
9/5/17$75.68$1.031.38Sell0.41%
9/1/17$74.65$0.761.03Sell1.76%
8/31/17$73.89$-0.02-0.03Sell2.76%
8/30/17$73.91$0.460.63Sell2.74%
8/29/17$73.45$-0.35-0.47Sell3.34%
8/28/17$73.80$0.450.61Sell2.88%
8/25/17$73.35$0.741.02Sell3.47%
8/24/17$72.61$-0.40-0.55Sell4.45%
8/23/17$73.01$-2.81-3.71Sell3.92%
8/22/17$75.82$1.972.67Sell0.22%
8/21/17$73.85$0.210.29Sell2.82%
8/18/17$73.64$-0.48-0.65Sell3.09%
8/17/17$74.12$-1.23-1.63Sell2.46%
8/16/17$75.35$1.051.41Sell0.84%
8/15/17$74.30$-3.42-4.40Sell2.22%
8/14/17$77.72$0.460.60Buy1.62%
8/11/17$77.26$0.250.32Buy1.02%
8/10/17$77.01$-1.33-1.70Buy0.69%
8/9/17$78.34$1.131.46Buy2.43%
8/8/17$77.21$-1.11-1.42Buy0.95%
8/7/17$78.32$-0.05-0.06Buy2.41%
8/4/17$78.37$0.460.59Buy2.47%
8/3/17$77.91$0.050.06Buy1.87%
8/2/17$77.86$0.030.04Buy1.80%
8/1/17$77.83$0.430.56Buy1.77%
7/31/17$77.40$0.921.20Buy1.20%
7/28/17$76.48$-0.52-0.68Buy0.00%
7/27/17$77.00$1.021.34Buy0.68%
7/26/17$75.98$0.290.38Sell4.80%
7/25/17$75.69$1.381.86Sell5.16%
7/24/17$74.31$0.470.64Sell6.89%
7/21/17$73.84$1.281.76Sell7.48%
7/20/17$72.56$-4.27-5.56Sell9.08%
7/19/17$76.83$0.871.15Sell3.73%
7/18/17$75.96$-0.47-0.61Sell4.82%
7/17/17$76.43$0.370.49Sell4.24%
7/14/17$76.06$-0.46-0.60Sell4.70%
7/13/17$76.52$0.300.39Sell4.12%
7/12/17$76.22$-0.03-0.04Sell4.50%
7/11/17$76.25$-0.67-0.87Sell4.46%
7/10/17$76.92$-0.23-0.30Sell3.62%
7/7/17$77.15$0.560.73Sell3.33%
7/6/17$76.59$-0.78-1.01Sell4.03%
7/5/17$77.37$-0.89-1.14Sell3.06%
7/3/17$78.26$0.730.94Sell1.94%
6/30/17$77.53$0.931.21Sell2.86%
6/29/17$76.60$-0.42-0.55Sell4.02%
6/28/17$77.02$0.690.90Sell3.50%
6/27/17$76.33$-0.37-0.48Sell4.36%
6/26/17$76.70$0.630.83Sell3.90%
6/23/17$76.07$-2.27-2.90Sell4.69%