Lowes Companies, | LOW

Buy
$77.45
Purchase price (09.06.17)
$77.67
Current price (09.18.17)
0.28%
Return
Lowes Companies,
Loading data...
DatePriceChange% changeActionReturn
9/18/17$77.67$-0.320.00Buy0.28%
9/15/17$77.99$-0.470.00Buy0.70%
9/12/17$78.66$1.160.00Buy1.56%
9/11/17$77.50$-1.060.00Buy0.06%
9/8/17$78.56$0.880.00Buy1.43%
9/7/17$77.68$0.210.00Buy0.30%
9/7/17$77.68$0.210.00Buy0.30%
9/6/17$77.47$1.790.00Buy575.41%
8/31/17$73.89$-0.020.00Sell2.76%
8/30/17$73.91$0.460.00Sell2.74%
8/29/17$73.45$-0.350.00Sell3.34%
8/28/17$73.80$0.450.00Sell2.88%
8/25/17$73.35$0.740.00Sell3.47%
8/24/17$72.61$-0.400.00Sell4.45%
8/23/17$73.01$-2.810.00Sell3.92%
8/22/17$75.82$1.970.00Sell0.22%
8/21/17$73.85$0.210.00Sell2.82%
8/18/17$73.64$-0.480.00Sell3.09%
8/17/17$74.12$-1.230.00Sell2.46%
8/16/17$75.35$1.050.00Sell0.84%
8/15/17$74.30$-3.420.00Sell2.22%
8/14/17$77.72$0.460.00Buy1.62%
8/11/17$77.26$0.250.00Buy1.02%
8/10/17$77.01$-1.330.00Buy0.69%
8/9/17$78.34$1.130.00Buy2.43%
8/8/17$77.21$-1.110.00Buy0.95%
8/7/17$78.32$-0.050.00Buy2.41%
8/4/17$78.37$0.460.00Buy2.47%
8/3/17$77.91$0.050.00Buy1.87%
8/2/17$77.86$0.030.00Buy1.80%
8/1/17$77.83$0.430.00Buy1.77%
7/31/17$77.40$0.920.00Buy1.20%
7/28/17$76.48$-0.520.00Buy0.00%
7/27/17$77.00$1.020.00Buy0.68%
7/25/17$75.69$1.380.00Sell5.16%
7/26/17$75.98$0.290.00Sell4.80%
7/26/17$75.98$0.290.00Sell4.80%
7/26/17$75.98$0.290.00Sell4.80%
7/26/17$75.98$0.290.00Sell4.80%
7/26/17$75.98$0.290.00Sell4.80%
7/26/17$75.98$0.290.00Sell4.80%
7/26/17$75.98$0.290.00Sell4.80%
7/26/17$75.98$0.290.00Sell4.80%
7/26/17$75.98$0.290.00Sell4.80%
7/26/17$75.98$0.290.00Sell4.80%
7/25/17$75.69$0.000.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/24/17$74.31$0.470.00Sell6.89%
7/21/17$73.84$-2.990.00Sell7.48%
7/19/17$76.83$0.870.00Sell3.73%
7/19/17$76.83$0.870.00Sell3.73%
7/18/17$75.96$-0.470.00Sell4.82%
7/17/17$76.43$0.370.00Sell4.24%
7/14/17$76.06$-0.460.00Sell4.70%
7/13/17$76.52$0.300.00Sell4.12%
7/12/17$76.22$-0.030.00Sell4.50%
7/11/17$76.25$-0.670.00Sell4.46%
7/10/17$76.92$-0.230.00Sell3.62%
7/7/17$77.15$0.560.73Sell3.33%
7/6/17$76.59$-0.78-1.01Sell4.03%
7/5/17$77.37$-0.89-1.14Sell3.06%
7/3/17$78.26$0.730.94Sell1.94%
6/30/17$77.53$0.931.21Sell2.86%
6/29/17$76.60$-0.42-0.55Sell4.02%
6/28/17$77.02$0.690.90Sell3.50%
6/27/17$76.33$-0.37-0.48Sell4.36%
6/26/17$76.70$0.630.83Sell3.90%
6/23/17$76.07$-2.27-2.90Sell4.69%
6/22/17$78.34$-0.80-1.01Sell1.84%
6/21/17$79.14$-1.32-1.64Sell0.84%
6/20/17$80.46$-0.62-0.76Buy0.35%
6/19/17$81.08$1.281.60Buy1.12%
6/16/17$79.80$-0.59-0.73Sell0.59%
6/15/17$80.39$-0.17-0.21Sell-0.15%
6/14/17$80.56$0.911.14Sell-0.36%
6/13/17$79.65$0.620.78Sell0.77%
6/12/17$79.03$0.380.48Sell1.54%
6/9/17$78.65$1.011.30Sell2.02%
6/8/17$77.64$-0.15-0.19Sell3.28%
6/7/17$77.79$-0.91-1.16Sell3.09%
6/6/17$78.70$-0.74-0.93Sell1.96%
6/5/17$79.44$-0.78-0.97Sell1.03%
6/2/17$80.22$-0.21-0.26Sell0.06%
6/1/17$80.43$1.662.11Sell-0.20%
5/31/17$78.77$-0.64-0.81Sell1.87%
5/30/17$79.41$-1.50-1.85Sell1.07%
5/26/17$80.91$-0.42-0.52Sell-0.80%
5/25/17$81.33$1.481.85Sell-1.32%
5/24/17$79.85$-2.49-3.02Sell0.52%
5/23/17$82.34$-1.71-2.03Buy13.64%
5/22/17$84.05$-0.54-0.64Buy16.00%
5/19/17$84.59$0.540.64Buy16.74%
5/18/17$84.05$0.300.36Buy16.00%
5/17/17$83.75$-1.61-1.89Buy15.58%
5/16/17$85.36$0.170.20Buy17.80%
5/15/17$85.19$0.370.44Buy17.57%
5/12/17$84.82$0.120.14Buy17.06%
5/11/17$84.70$-1.36-1.58Buy16.89%
5/10/17$86.06$0.210.24Buy18.77%
5/9/17$85.85$-0.15-0.17Buy18.48%
5/8/17$86.00$0.000.00Buy18.69%
5/5/17$86.00$0.600.70Buy18.69%
5/4/17$85.40$-0.13-0.15Buy17.86%
5/3/17$85.53$0.150.18Buy18.04%
5/2/17$85.38$0.981.16Buy17.83%
5/1/17$84.40$-0.48-0.57Buy16.48%
4/28/17$84.88$-0.39-0.46Buy17.14%
4/27/17$85.27$0.040.05Buy17.68%
4/26/17$85.23$0.720.85Buy17.62%
4/25/17$84.51$0.340.40Buy16.63%
4/24/17$84.17$0.700.84Buy16.16%
4/21/17$83.47$0.180.22Buy15.19%
4/20/17$83.29$1.301.59Buy14.95%
4/19/17$81.99$-0.14-0.17Buy13.15%
4/18/17$82.13$0.180.22Buy13.35%
4/17/17$81.95$0.891.10Buy13.10%
4/13/17$81.06$-0.81-0.99Buy11.87%
4/12/17$81.87$-0.54-0.66Buy12.99%
4/11/17$82.41$-0.01-0.01Buy13.73%
4/10/17$82.42$0.280.34Buy13.75%
4/7/17$82.14$0.170.21Buy13.36%
4/6/17$81.97$0.350.43Buy13.12%
4/5/17$81.62$0.030.04Buy12.64%
4/4/17$81.59$-0.45-0.55Buy12.60%
4/3/17$82.04$-0.17-0.21Buy13.22%
3/31/17$82.21$-0.09-0.11Buy13.46%
3/30/17$82.30$0.090.11Buy13.58%
3/29/17$82.21$-0.19-0.23Buy13.46%
3/28/17$82.40$0.841.03Buy13.72%
3/27/17$81.56$-0.65-0.79Buy12.56%
3/24/17$82.21$-0.24-0.29Buy13.46%
3/23/17$82.45$0.100.12Buy13.79%
3/22/17$82.35$0.430.52Buy13.65%
3/21/17$81.92$-0.43-0.52Buy13.06%
3/20/17$82.35$-1.18-1.41Buy13.65%
3/17/17$83.53$0.310.37Buy15.28%
3/16/17$83.22$-0.05-0.06Buy14.85%
3/15/17$83.27$1.331.62Buy14.92%
3/14/17$81.94$0.360.44Buy13.08%
3/13/17$81.58$0.000.00Buy12.59%
3/10/17$81.58$0.410.51Buy12.59%
3/9/17$81.17$-0.16-0.20Buy12.02%
3/8/17$81.33$0.490.61Buy12.24%
3/7/17$80.84$-0.18-0.22Buy11.56%
3/6/17$81.02$-0.66-0.81Buy11.81%
3/3/17$81.68$1.281.59Buy12.72%
3/2/17$80.40$-1.05-1.29Buy10.96%
3/1/17$81.45$7.089.52Buy12.41%
2/28/17$74.37$-2.05-2.68Buy2.64%
2/27/17$76.42$0.320.42Buy5.47%
2/24/17$76.10$0.300.40Buy5.02%
2/23/17$75.80$-1.00-1.30Buy4.61%
2/22/17$76.80$-0.45-0.58Buy5.99%
2/21/17$77.25$0.510.66Buy6.61%
2/17/17$76.74$0.420.55Buy5.91%
2/16/17$76.32$-0.59-0.77Buy5.33%
2/15/17$76.91$1.191.57Buy6.14%
2/14/17$75.72$1.822.46Buy4.50%
2/13/17$73.90$-0.07-0.09Buy1.99%
2/10/17$73.97$0.440.60Buy2.08%
2/9/17$73.53$1.081.49Buy1.48%
2/8/17$72.45$0.210.29Buy-0.01%
2/7/17$72.24$-0.37-0.51Sell0.04%
2/6/17$72.61$-0.68-0.93Buy-0.59%
2/3/17$73.29$1.341.86Buy0.34%
2/2/17$71.95$-0.40-0.55Buy-1.49%
2/1/17$72.35$-0.73-1.00Buy-0.94%
1/31/17$73.08$-0.49-0.67Buy0.05%
1/30/17$73.57$0.320.44Buy0.73%
1/27/17$73.25$0.020.03Buy0.29%
1/26/17$73.23$0.170.23Buy0.26%
1/25/17$73.06$-0.94-1.27Buy0.03%
1/24/17$74.00$1.421.96Buy1.31%
1/23/17$72.58$0.821.14Sell-0.82%
1/20/17$71.76$0.160.22Sell0.32%
1/19/17$71.60$0.220.31Sell0.54%
1/18/17$71.38$-1.00-1.38Sell0.85%
1/17/17$72.38$0.230.32Sell-0.54%
1/13/17$72.15$0.570.80Sell-0.22%
1/12/17$71.58$0.320.45Sell0.57%
1/11/17$71.26$0.050.07Sell1.01%
1/10/17$71.21$0.140.20Sell1.08%
1/9/17$71.07$0.120.17Sell1.28%
1/6/17$70.95$-0.12-0.17Sell1.44%
1/5/17$71.07$-0.74-1.03Sell1.28%
1/4/17$71.81$0.861.21Buy2.95%