Lowes Companies, | LOW

Buy
$79.38
Purchase price (11.17.17)
$80.22
Current price (11.17.17)
1.06%
Return
Lowes Companies,
Loading data...
DatePriceChange% changeActionReturn
11/17/17$80.22$0.780.00Buy1.06%
11/16/17$79.44$1.080.00Sell-0.93%
11/15/17$78.36$-0.800.00Sell0.44%
11/14/17$79.16$1.650.00Sell-0.57%
11/13/17$77.51$-0.050.00Sell1.52%
11/10/17$77.56$-0.540.00Sell1.46%
11/9/17$78.10$0.010.00Sell0.77%
11/8/17$78.09$0.460.00Sell0.79%
11/7/17$77.63$0.220.00Sell1.37%
11/6/17$77.41$-0.510.00Sell1.65%
11/3/17$77.92$1.270.00Sell1.00%
11/2/17$76.65$-3.270.00Sell2.62%
11/1/17$79.92$-0.030.00Buy3.19%
10/31/17$79.95$0.540.00Buy3.23%
10/30/17$79.41$-1.200.00Buy2.53%
10/27/17$80.61$-0.920.00Buy4.08%
10/26/17$81.53$0.540.00Buy5.27%
10/25/17$80.99$-0.170.00Buy4.57%
10/24/17$81.16$0.750.00Buy4.79%
10/23/17$80.41$0.370.00Buy3.82%
10/20/17$80.04$-1.230.00Buy3.34%
10/19/17$81.27$0.520.00Buy4.93%
10/18/17$80.75$-0.360.00Buy4.26%
10/17/17$81.11$-0.090.00Buy4.73%
10/16/17$81.20$-1.130.00Buy4.84%
10/13/17$82.33$0.760.00Buy6.30%
10/12/17$81.57$0.360.00Buy5.32%
10/11/17$81.21$0.110.00Buy4.85%
10/10/17$81.10$-0.640.00Buy4.71%
10/9/17$81.74$-0.120.00Buy5.54%
10/6/17$81.86$-0.400.00Buy5.69%
10/5/17$82.26$0.800.00Buy6.21%
10/4/17$81.46$0.110.00Buy5.18%
10/3/17$81.35$0.560.00Buy5.04%
9/22/17$78.23$0.190.00Buy1.01%
9/21/17$78.04$0.130.00Buy0.76%
9/20/17$77.91$0.420.00Buy0.59%
9/19/17$77.49$-0.180.00Buy0.05%
9/18/17$77.67$-0.320.00Buy0.28%
9/15/17$77.99$-0.470.00Buy0.70%
9/12/17$78.66$1.160.00Buy1.56%
9/11/17$77.50$-1.060.00Buy0.06%
9/8/17$78.56$0.880.00Buy1.43%
9/7/17$77.68$0.210.00Buy0.30%
9/7/17$77.68$0.210.00Buy0.30%
9/6/17$77.47$1.790.00Buy575.41%
8/31/17$73.89$-0.020.00Sell2.76%
8/30/17$73.91$0.460.00Sell2.74%
8/29/17$73.45$-0.350.00Sell3.34%
8/28/17$73.80$0.450.00Sell2.88%
8/25/17$73.35$0.740.00Sell3.47%
8/24/17$72.61$-0.400.00Sell4.45%
8/23/17$73.01$-2.810.00Sell3.92%
8/22/17$75.82$1.970.00Sell0.22%
8/21/17$73.85$0.210.00Sell2.82%
8/18/17$73.64$-0.480.00Sell3.09%
8/17/17$74.12$-1.230.00Sell2.46%
8/16/17$75.35$1.050.00Sell0.84%
8/15/17$74.30$-3.420.00Sell2.22%
8/14/17$77.72$0.460.00Buy1.62%
8/11/17$77.26$0.250.00Buy1.02%
8/10/17$77.01$-1.330.00Buy0.69%
8/9/17$78.34$1.130.00Buy2.43%
8/8/17$77.21$-1.110.00Buy0.95%
8/7/17$78.32$-0.050.00Buy2.41%
8/4/17$78.37$0.460.00Buy2.47%
8/3/17$77.91$0.050.00Buy1.87%
8/2/17$77.86$0.030.00Buy1.80%
8/1/17$77.83$0.430.00Buy1.77%
7/31/17$77.40$0.920.00Buy1.20%
7/28/17$76.48$-0.520.00Buy0.00%
7/27/17$77.00$1.020.00Buy0.68%
7/25/17$75.69$1.380.00Sell5.16%
7/26/17$75.98$0.290.00Sell4.80%
7/26/17$75.98$0.290.00Sell4.80%
7/26/17$75.98$0.290.00Sell4.80%
7/26/17$75.98$0.290.00Sell4.80%
7/26/17$75.98$0.290.00Sell4.80%
7/26/17$75.98$0.290.00Sell4.80%
7/26/17$75.98$0.290.00Sell4.80%
7/26/17$75.98$0.290.00Sell4.80%
7/26/17$75.98$0.290.00Sell4.80%
7/26/17$75.98$0.290.00Sell4.80%
7/25/17$75.69$0.000.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/25/17$75.69$1.380.00Sell5.16%
7/24/17$74.31$0.470.00Sell6.89%
7/21/17$73.84$-2.990.00Sell7.48%
7/19/17$76.83$0.870.00Sell3.73%
7/19/17$76.83$0.870.00Sell3.73%
7/18/17$75.96$-0.470.00Sell4.82%
7/17/17$76.43$0.370.00Sell4.24%
7/14/17$76.06$-0.460.00Sell4.70%
7/13/17$76.52$0.300.00Sell4.12%
7/12/17$76.22$-0.030.00Sell4.50%
7/11/17$76.25$-0.670.00Sell4.46%
7/10/17$76.92$-0.230.00Sell3.62%
7/7/17$77.15$0.560.73Sell3.33%
7/6/17$76.59$-0.78-1.01Sell4.03%
7/5/17$77.37$-0.89-1.14Sell3.06%
7/3/17$78.26$0.730.94Sell1.94%
6/30/17$77.53$0.931.21Sell2.86%
6/29/17$76.60$-0.42-0.55Sell4.02%
6/28/17$77.02$0.690.90Sell3.50%
6/27/17$76.33$-0.37-0.48Sell4.36%
6/26/17$76.70$0.630.83Sell3.90%
6/23/17$76.07$-2.27-2.90Sell4.69%
6/22/17$78.34$-0.80-1.01Sell1.84%
6/21/17$79.14$-1.32-1.64Sell0.84%
6/20/17$80.46$-0.62-0.76Buy0.35%
6/19/17$81.08$1.281.60Buy1.12%
6/16/17$79.80$-0.59-0.73Sell0.59%
6/15/17$80.39$-0.17-0.21Sell-0.15%
6/14/17$80.56$0.911.14Sell-0.36%
6/13/17$79.65$0.620.78Sell0.77%
6/12/17$79.03$0.380.48Sell1.54%
6/9/17$78.65$1.011.30Sell2.02%
6/8/17$77.64$-0.15-0.19Sell3.28%
6/7/17$77.79$-0.91-1.16Sell3.09%
6/6/17$78.70$-0.74-0.93Sell1.96%
6/5/17$79.44$-0.78-0.97Sell1.03%
6/2/17$80.22$-0.21-0.26Sell0.06%
6/1/17$80.43$1.662.11Sell-0.20%
5/31/17$78.77$-0.64-0.81Sell1.87%
5/30/17$79.41$-1.50-1.85Sell1.07%
5/26/17$80.91$-0.42-0.52Sell-0.80%
5/25/17$81.33$1.481.85Sell-1.32%
5/24/17$79.85$-2.49-3.02Sell0.52%
5/23/17$82.34$-1.71-2.03Buy13.64%
5/22/17$84.05$-0.54-0.64Buy16.00%
5/19/17$84.59$0.540.64Buy16.74%
5/18/17$84.05$0.300.36Buy16.00%
5/17/17$83.75$-1.61-1.89Buy15.58%
5/16/17$85.36$0.170.20Buy17.80%
5/15/17$85.19$0.370.44Buy17.57%
5/12/17$84.82$0.120.14Buy17.06%
5/11/17$84.70$-1.36-1.58Buy16.89%
5/10/17$86.06$0.210.24Buy18.77%
5/9/17$85.85$-0.15-0.17Buy18.48%
5/8/17$86.00$0.000.00Buy18.69%
5/5/17$86.00$0.600.70Buy18.69%
5/4/17$85.40$-0.13-0.15Buy17.86%
5/3/17$85.53$0.150.18Buy18.04%
5/2/17$85.38$0.981.16Buy17.83%
5/1/17$84.40$-0.48-0.57Buy16.48%
4/28/17$84.88$-0.39-0.46Buy17.14%
4/27/17$85.27$0.040.05Buy17.68%
4/26/17$85.23$0.720.85Buy17.62%
4/25/17$84.51$0.340.40Buy16.63%
4/24/17$84.17$0.700.84Buy16.16%
4/21/17$83.47$0.180.22Buy15.19%
4/20/17$83.29$1.301.59Buy14.95%
4/19/17$81.99$-0.14-0.17Buy13.15%
4/18/17$82.13$0.180.22Buy13.35%
4/17/17$81.95$0.891.10Buy13.10%
4/13/17$81.06$-0.81-0.99Buy11.87%
4/12/17$81.87$-0.54-0.66Buy12.99%
4/11/17$82.41$-0.01-0.01Buy13.73%
4/10/17$82.42$0.280.34Buy13.75%
4/7/17$82.14$0.170.21Buy13.36%
4/6/17$81.97$0.350.43Buy13.12%
4/5/17$81.62$0.030.04Buy12.64%
4/4/17$81.59$-0.45-0.55Buy12.60%
4/3/17$82.04$-0.17-0.21Buy13.22%
3/31/17$82.21$-0.09-0.11Buy13.46%
3/30/17$82.30$0.090.11Buy13.58%
3/29/17$82.21$-0.19-0.23Buy13.46%
3/28/17$82.40$0.841.03Buy13.72%
3/27/17$81.56$-0.65-0.79Buy12.56%
3/24/17$82.21$-0.24-0.29Buy13.46%
3/23/17$82.45$0.100.12Buy13.79%
3/22/17$82.35$0.430.52Buy13.65%
3/21/17$81.92$-0.43-0.52Buy13.06%
3/20/17$82.35$-1.18-1.41Buy13.65%
3/17/17$83.53$0.310.37Buy15.28%
3/16/17$83.22$-0.05-0.06Buy14.85%
3/15/17$83.27$1.331.62Buy14.92%
3/14/17$81.94$0.360.44Buy13.08%
3/13/17$81.58$0.000.00Buy12.59%
3/10/17$81.58$0.410.51Buy12.59%
3/9/17$81.17$-0.16-0.20Buy12.02%
3/8/17$81.33$0.490.61Buy12.24%
3/7/17$80.84$-0.18-0.22Buy11.56%
3/6/17$81.02$-0.66-0.81Buy11.81%
3/3/17$81.68$1.281.59Buy12.72%
3/2/17$80.40$-1.05-1.29Buy10.96%
3/1/17$81.45$7.089.52Buy12.41%