Lowes Companies, | LOW

Sell
$80.27
Purchase price (05.24.17)
$81.33
Current price (05.25.17)
-1.32%
Return
Lowes Companies,
Loading data...
DatePriceChange% changeActionReturn
5/25/17$81.33$1.480.00Sell-1.32%
5/24/17$79.85$-2.490.00Sell0.52%
5/23/17$82.34$-1.71-2.03Buy13.64%
5/22/17$84.05$-0.54-0.64Buy16.00%
5/19/17$84.59$0.540.64Buy16.74%
5/18/17$84.05$0.300.36Buy16.00%
5/17/17$83.75$-1.61-1.89Buy15.58%
5/16/17$85.36$0.170.20Buy17.80%
5/15/17$85.19$0.370.44Buy17.57%
5/12/17$84.82$0.120.14Buy17.06%
5/11/17$84.70$-1.36-1.58Buy16.89%
5/10/17$86.06$0.210.24Buy18.77%
5/9/17$85.85$-0.15-0.17Buy18.48%
5/8/17$86.00$0.000.00Buy18.69%
5/5/17$86.00$0.600.70Buy18.69%
5/4/17$85.40$-0.13-0.15Buy17.86%
5/3/17$85.53$0.150.18Buy18.04%
5/2/17$85.38$0.981.16Buy17.83%
5/1/17$84.40$-0.48-0.57Buy16.48%
4/28/17$84.88$-0.39-0.46Buy17.14%
4/27/17$85.27$0.040.05Buy17.68%
4/26/17$85.23$0.710.84Buy17.62%
4/25/17$84.52$0.350.42Buy16.64%
4/24/17$84.17$0.700.84Buy16.16%
4/21/17$83.47$0.180.22Buy15.19%
4/20/17$83.29$1.301.59Buy14.95%
4/19/17$81.99$-0.14-0.17Buy13.15%
4/18/17$82.13$0.180.22Buy13.35%
4/17/17$81.95$0.891.10Buy13.10%
4/14/17$81.06$0.000.00Buy11.87%
4/13/17$81.06$-0.81-0.99Buy11.87%
4/12/17$81.87$-0.54-0.66Buy12.99%
4/11/17$82.41$-0.01-0.01Buy13.73%
4/10/17$82.42$0.280.34Buy13.75%
4/7/17$82.14$0.170.21Buy13.36%
4/6/17$81.97$0.350.43Buy13.12%
4/5/17$81.62$0.030.04Buy12.64%
4/4/17$81.59$-0.45-0.55Buy12.60%
4/3/17$82.04$-0.17-0.21Buy13.22%
3/31/17$82.21$-0.09-0.11Buy13.46%
3/30/17$82.30$0.090.11Buy13.58%
3/29/17$82.21$-0.19-0.23Buy13.46%
3/28/17$82.40$0.841.03Buy13.72%
3/27/17$81.56$-0.65-0.79Buy12.56%
3/24/17$82.21$-0.24-0.29Buy13.46%
3/23/17$82.45$0.100.12Buy13.79%
3/22/17$82.35$0.430.52Buy13.65%
3/21/17$81.92$-0.43-0.52Buy13.06%
3/20/17$82.35$-1.18-1.41Buy13.65%
3/17/17$83.53$0.310.37Buy15.28%
3/16/17$83.22$-0.05-0.06Buy14.85%
3/15/17$83.27$1.331.62Buy14.92%
3/14/17$81.94$0.360.44Buy13.08%
3/13/17$81.58$0.000.00Buy12.59%
3/10/17$81.58$0.410.51Buy12.59%
3/9/17$81.17$-0.16-0.20Buy12.02%
3/8/17$81.33$0.490.61Buy12.24%
3/7/17$80.84$-0.18-0.22Buy11.57%
3/6/17$81.02$-0.66-0.81Buy11.81%
3/3/17$81.68$1.281.59Buy12.72%
3/2/17$80.40$-1.05-1.29Buy10.96%
3/1/17$81.45$7.089.52Buy12.41%
2/28/17$74.37$-2.05-2.68Buy2.64%
2/27/17$76.42$0.320.42Buy5.47%
2/24/17$76.10$0.300.40Buy5.02%
2/23/17$75.80$-1.00-1.30Buy4.61%
2/22/17$76.80$-0.45-0.58Buy5.99%
2/21/17$77.25$0.510.66Buy6.61%
2/17/17$76.74$0.420.55Buy5.91%
2/16/17$76.32$-0.59-0.77Buy5.33%
2/15/17$76.91$1.191.57Buy6.14%
2/14/17$75.72$1.822.46Buy4.50%
2/13/17$73.90$-0.07-0.09Buy1.99%
2/10/17$73.97$0.440.60Buy2.08%
2/9/17$73.53$1.081.49Buy1.48%
2/8/17$72.45$0.210.29Buy-0.01%
2/7/17$72.24$-0.37-0.51Sell0.04%
2/6/17$72.61$-0.68-0.93Buy-0.59%
2/3/17$73.29$1.341.86Buy0.34%
2/2/17$71.95$-0.40-0.55Buy-1.49%
2/1/17$72.35$-0.73-1.00Buy-0.94%
1/31/17$73.08$-0.49-0.67Buy0.05%
1/30/17$73.57$0.320.44Buy0.73%
1/27/17$73.25$0.020.03Buy0.29%
1/26/17$73.23$0.170.23Buy0.26%
1/25/17$73.06$-0.94-1.27Buy0.03%
1/24/17$74.00$1.421.96Buy1.31%
1/23/17$72.58$0.821.14Sell-0.82%
1/20/17$71.76$0.160.22Sell0.32%
1/19/17$71.60$0.220.31Sell0.54%
1/18/17$71.38$-1.00-1.38Sell0.85%
1/17/17$72.38$0.230.32Sell-0.54%
1/13/17$72.15$0.570.80Sell-0.22%
1/12/17$71.58$0.320.45Sell0.57%
1/11/17$71.26$0.050.07Sell1.01%
1/10/17$71.21$0.140.20Sell1.08%
1/9/17$71.07$0.120.17Sell1.28%
1/6/17$70.95$-0.12-0.17Sell1.44%
1/5/17$71.07$-0.74-1.03Sell1.28%
1/4/17$71.81$0.861.21Buy2.95%
1/3/17$70.95$-0.17-0.24Buy1.72%
12/30/16$71.12$-0.22-0.31Buy1.96%
12/29/16$71.34$-0.23-0.32Buy2.28%
12/28/16$71.57$-0.66-0.91Buy2.61%
12/27/16$72.23$-0.07-0.10Buy3.56%
12/23/16$72.30$-0.71-0.97Buy3.66%
12/22/16$73.01$-1.18-1.59Buy4.67%
12/21/16$74.19$-0.08-0.11Buy6.37%
12/20/16$74.27$1.351.85Buy6.48%
12/19/16$72.92$-0.04-0.05Buy4.54%
12/16/16$72.96$-0.71-0.96Buy4.60%
12/15/16$73.67$0.110.15Buy5.62%
12/14/16$73.56$-1.09-1.46Buy5.46%
12/13/16$74.65$0.140.19Buy7.03%
12/12/16$74.51$-0.18-0.24Buy6.82%
12/9/16$74.69$-0.55-0.73Buy7.08%
12/8/16$75.24$-1.16-1.52Buy7.87%
12/7/16$76.40$3.945.44Buy9.53%
12/6/16$72.46$-0.20-0.28Buy3.89%
12/5/16$72.66$0.350.48Buy4.17%
12/2/16$72.31$1.311.85Buy3.67%
12/1/16$71.00$0.450.64Buy1.79%
11/30/16$70.55$-0.16-0.23Buy1.15%
11/29/16$70.71$-0.49-0.69Buy1.38%
11/28/16$71.20$-1.01-1.40Buy2.08%
11/25/16$72.21$0.440.61Buy3.53%
11/23/16$71.77$0.180.25Sell7.67%
11/22/16$71.59$2.183.14Sell7.90%
11/21/16$69.41$0.100.14Sell10.70%
11/18/16$69.31$1.362.00Sell10.83%
11/17/16$67.95$0.931.39Sell12.58%
11/16/16$67.02$-2.03-2.94Sell13.78%
11/15/16$69.05$-0.96-1.37Sell11.17%
11/14/16$70.01$0.280.40Sell9.93%
11/11/16$69.73$0.270.39Sell10.29%
11/10/16$69.46$1.622.39Sell10.64%
11/9/16$67.84$1.031.54Sell12.72%
11/8/16$66.81$-0.42-0.62Sell14.05%
11/7/16$67.23$0.981.48Sell13.51%
11/4/16$66.25$-0.34-0.51Sell14.77%
11/3/16$66.59$0.030.05Sell14.33%
11/2/16$66.56$0.931.42Sell14.37%
11/1/16$65.63$-1.02-1.53Sell15.57%
10/31/16$66.65$-0.38-0.57Sell14.25%
10/28/16$67.03$-0.13-0.19Sell13.77%
10/27/16$67.16$-0.21-0.31Sell13.60%
10/26/16$67.37$-1.10-1.61Sell13.33%
10/25/16$68.47$-2.51-3.54Sell11.91%
10/24/16$70.98$0.330.47Sell8.68%
10/21/16$70.65$0.761.09Sell9.11%
10/20/16$69.89$0.300.43Sell10.09%
10/19/16$69.59$-0.65-0.93Sell10.47%
10/18/16$70.24$0.260.37Sell9.64%
10/17/16$69.98$-1.37-1.92Sell9.97%
10/14/16$71.35$0.250.35Sell8.21%
10/13/16$71.10$-0.22-0.31Sell8.53%
10/12/16$71.32$1.231.75Sell8.25%
10/11/16$70.09$-0.88-1.24Sell9.83%
10/10/16$70.97$-0.33-0.46Sell8.70%
10/7/16$71.30$-0.79-1.10Sell8.27%
10/6/16$72.09$-0.16-0.22Sell7.26%
10/5/16$72.25$-0.45-0.62Sell7.05%
10/4/16$72.70$0.510.71Sell6.47%
10/3/16$72.19$-0.02-0.03Sell7.13%
9/30/16$72.21$0.200.28Sell7.10%
9/29/16$72.01$0.250.35Sell7.36%
9/28/16$71.76$0.260.36Sell7.68%
9/27/16$71.50$0.690.97Sell8.01%
9/26/16$70.81$-1.54-2.13Sell8.90%
9/23/16$72.35$0.270.37Sell6.92%
9/22/16$72.08$0.030.04Sell7.27%
9/21/16$72.05$0.680.95Sell7.31%
9/20/16$71.37$0.060.08Sell8.18%
9/19/16$71.31$0.360.51Sell8.26%
9/16/16$70.95$-0.36-0.50Sell8.72%
9/15/16$71.31$0.190.27Sell8.26%
9/14/16$71.12$0.040.06Sell8.50%
9/13/16$71.08$-1.42-1.96Sell8.56%
9/12/16$72.50$0.731.02Sell6.73%
9/9/16$71.77$-2.36-3.18Sell7.67%
9/8/16$74.13$-1.31-1.74Sell4.63%
9/7/16$75.44$-0.57-0.75Sell2.95%
9/6/16$76.01$-0.95-1.23Sell2.21%
9/2/16$76.96$0.520.68Sell0.99%
9/1/16$76.44$-0.12-0.16Sell1.66%
8/31/16$76.56$0.000.00Sell1.51%
8/30/16$76.56$-0.62-0.80Sell1.51%
8/29/16$77.18$0.280.36Sell0.71%
8/26/16$76.90$-0.57-0.74Sell1.07%
8/25/16$77.47$0.510.66Sell0.33%
8/24/16$76.96$-0.34-0.44Sell0.99%
8/23/16$77.30$0.010.01Sell0.55%
8/22/16$77.29$-0.53-0.68Sell0.57%
8/19/16$77.82$1.391.82Sell-0.12%
8/18/16$76.43$-0.45-0.59Sell1.67%
8/17/16$76.88$-4.60-5.65Sell1.09%
8/16/16$81.48$-0.06-0.07Buy4.01%
8/15/16$81.54$-0.18-0.22Buy4.08%
8/12/16$81.72$0.110.13Buy4.31%
8/11/16$81.61$0.630.78Buy4.17%