Loews Corporation | L

Buy
$46.54
Purchase price (05.25.17)
$46.40
Current price (06.22.17)
-0.30%
Return
Loews Corporation
Loading data...
DatePriceChange% changeActionReturn
6/22/17$46.40$-0.42-0.90Buy-0.30%
6/21/17$46.82$-0.69-1.45Buy0.60%
6/20/17$47.51$-0.48-1.00Buy2.08%
6/19/17$47.99$-0.15-0.31Buy3.12%
6/16/17$48.14$0.090.19Buy3.44%
6/15/17$48.05$0.390.82Buy3.24%
6/14/17$47.66$-0.11-0.23Buy2.41%
6/13/17$47.77$0.120.25Buy2.64%
6/12/17$47.65$0.180.38Buy2.39%
6/9/17$47.47$0.771.65Buy2.00%
6/8/17$46.70$0.040.09Buy0.34%
6/7/17$46.66$-0.10-0.21Buy0.26%
6/6/17$46.76$-0.38-0.81Buy0.47%
6/5/17$47.14$-0.16-0.34Buy1.29%
6/2/17$47.30$-0.37-0.78Buy1.63%
6/1/17$47.67$0.511.08Buy2.43%
5/31/17$47.16$0.280.60Buy1.33%
5/30/17$46.88$0.000.00Buy0.73%
5/26/17$46.88$0.130.28Buy0.73%
5/25/17$46.75$0.260.56Buy0.45%
5/24/17$46.49$-0.29-0.62Sell0.15%
5/23/17$46.78$0.410.88Buy0.15%
5/22/17$46.37$0.450.98Sell0.92%
5/19/17$45.92$-0.13-0.28Sell1.88%
5/18/17$46.05$0.220.48Sell1.60%
5/17/17$45.83$-0.55-1.19Sell2.07%
5/16/17$46.38$0.310.67Sell0.90%
5/15/17$46.07$0.310.68Sell1.56%
5/12/17$45.76$-0.15-0.33Sell2.22%
5/11/17$45.91$-0.54-1.16Sell1.90%
5/10/17$46.45$0.120.26Buy0.37%
5/9/17$46.33$-0.43-0.92Buy0.11%
5/8/17$46.76$-0.25-0.53Buy1.04%
5/5/17$47.01$0.260.56Buy1.58%
5/4/17$46.75$-0.26-0.55Buy1.02%
5/3/17$47.01$-0.04-0.09Buy1.58%
5/2/17$47.05$-0.17-0.36Buy1.66%
5/1/17$47.22$0.601.29Buy2.03%
4/28/17$46.62$-0.71-1.50Sell0.09%
4/27/17$47.33$-0.12-0.25Buy0.81%
4/26/17$47.45$0.110.23Buy1.06%
4/25/17$47.34$0.290.62Buy0.83%
4/24/17$47.05$1.102.39Buy0.21%
4/21/17$45.95$-0.11-0.24Sell1.88%
4/20/17$46.06$0.180.39Sell1.64%
4/19/17$45.88$-0.28-0.61Sell2.03%
4/18/17$46.16$-0.32-0.69Sell1.43%
4/17/17$46.48$0.350.76Buy-0.92%
4/13/17$46.13$-0.59-1.26Buy-1.66%
4/12/17$46.72$-0.49-1.04Buy-0.41%
4/11/17$47.21$-0.25-0.53Buy0.64%
4/10/17$47.46$0.220.47Buy1.17%
4/7/17$47.24$-0.06-0.13Buy0.70%
4/6/17$47.30$0.300.64Buy0.83%
4/5/17$47.00$-0.09-0.19Buy0.19%
4/4/17$47.09$0.350.75Buy0.38%
4/3/17$46.74$-0.03-0.06Sell0.02%
3/31/17$46.77$-0.09-0.19Sell-0.04%
3/30/17$46.86$0.511.10Sell-0.24%
3/29/17$46.35$-0.14-0.30Sell0.86%
3/28/17$46.49$0.571.24Sell0.56%
3/27/17$45.92$-0.12-0.26Sell1.78%
3/24/17$46.04$-0.30-0.65Sell1.52%
3/23/17$46.34$0.110.24Sell0.88%
3/22/17$46.23$-0.24-0.52Buy-0.84%
3/21/17$46.47$-0.41-0.87Buy-0.32%
3/20/17$46.88$-0.33-0.70Buy0.56%
3/17/17$47.21$-0.16-0.34Buy1.27%
3/16/17$47.37$-0.17-0.36Buy1.61%
3/15/17$47.54$0.340.72Buy1.97%
3/14/17$47.20$0.050.11Buy1.24%
3/13/17$47.15$-0.05-0.11Buy1.14%
3/10/17$47.20$0.060.13Buy1.24%
3/9/17$47.14$-0.12-0.25Buy1.12%
3/8/17$47.26$-0.19-0.40Buy1.37%
3/7/17$47.45$-0.06-0.13Buy1.78%
3/6/17$47.51$-0.17-0.36Buy1.91%
3/3/17$47.68$0.430.91Buy2.27%
3/2/17$47.25$-0.57-1.19Buy1.35%
3/1/17$47.82$0.841.79Buy2.57%
2/28/17$46.98$-0.10-0.21Buy0.77%
2/27/17$47.08$-0.15-0.32Buy0.99%
2/24/17$47.23$-0.19-0.40Buy1.31%
2/23/17$47.42$0.300.64Buy1.72%
2/22/17$47.12$0.000.00Buy1.07%
2/21/17$47.12$0.140.30Buy1.07%
2/17/17$46.98$-0.07-0.15Buy0.77%
2/16/17$47.05$-0.20-0.42Buy0.92%
2/15/17$47.25$0.290.62Buy1.35%
2/14/17$46.96$0.150.32Buy0.73%
2/13/17$46.81$0.330.71Buy0.41%
2/10/17$46.48$0.240.52Buy-0.30%
2/9/17$46.24$-0.01-0.02Buy-0.82%
2/8/17$46.25$-0.17-0.37Buy-0.79%
2/7/17$46.42$-0.08-0.17Buy-0.43%
2/6/17$46.50$-0.11-0.24Buy-0.26%
2/3/17$46.61$0.340.73Buy-0.02%
2/2/17$46.27$0.070.15Buy-0.75%
2/1/17$46.20$-0.38-0.82Buy-0.90%
1/31/17$46.58$0.160.34Buy-0.09%
1/30/17$46.42$-0.28-0.60Buy-0.43%
1/27/17$46.70$-0.45-0.95Buy0.17%
1/26/17$47.15$0.060.13Buy1.14%
1/25/17$47.09$0.350.75Buy1.01%
1/24/17$46.74$0.811.76Buy0.26%
1/23/17$45.93$-0.10-0.22Sell1.29%
1/20/17$46.03$0.330.72Buy11.67%
1/19/17$45.70$-0.56-1.21Buy10.87%
1/18/17$46.26$0.581.27Buy12.23%
1/17/17$45.68$-0.42-0.91Buy10.82%
1/13/17$46.10$-0.05-0.11Buy11.84%
1/12/17$46.15$-0.28-0.60Buy11.96%
1/11/17$46.43$-0.04-0.09Buy12.64%
1/10/17$46.47$0.180.39Buy12.74%
1/9/17$46.29$-0.46-0.98Buy12.30%
1/6/17$46.75$0.210.45Buy13.42%
1/5/17$46.54$-0.36-0.77Buy12.91%
1/4/17$46.90$-0.30-0.64Buy13.78%
1/3/17$47.20$0.370.79Buy14.51%
12/30/16$46.83$-0.12-0.26Buy13.61%
12/29/16$46.95$-0.24-0.51Buy13.90%
12/28/16$47.19$-0.25-0.53Buy14.48%
12/27/16$47.44$-0.07-0.15Buy15.09%
12/23/16$47.51$-0.17-0.36Buy15.26%
12/22/16$47.68$-0.22-0.46Buy15.67%
12/21/16$47.90$0.180.38Buy16.21%
12/20/16$47.72$0.290.61Buy15.77%
12/19/16$47.43$-0.06-0.13Buy15.07%
12/16/16$47.49$0.050.11Buy15.21%
12/15/16$47.44$0.210.44Buy15.09%
12/14/16$47.23$-0.48-1.01Buy14.58%
12/13/16$47.71$0.210.44Buy15.74%
12/12/16$47.50$0.130.27Buy15.24%
12/9/16$47.37$0.430.92Buy14.92%
12/8/16$46.94$0.450.97Buy13.88%
12/7/16$46.49$0.551.20Buy12.79%
12/6/16$45.94$0.731.61Buy11.45%
12/5/16$45.21$0.330.74Buy9.68%
12/2/16$44.88$-0.13-0.29Buy8.88%
12/1/16$45.01$0.360.81Buy9.19%
11/30/16$44.65$0.230.52Buy8.32%
11/29/16$44.42$0.090.20Buy7.76%
11/28/16$44.33$-0.14-0.31Buy7.54%
11/25/16$44.47$-0.29-0.65Buy7.88%
11/23/16$44.76$0.310.70Buy8.59%
11/22/16$44.45$0.250.57Buy7.84%
11/21/16$44.20$0.340.78Buy7.23%
11/18/16$43.86$-0.13-0.30Buy6.40%
11/17/16$43.99$0.380.87Buy6.72%
11/16/16$43.61$-0.33-0.75Buy5.80%
11/15/16$43.94$-0.02-0.05Buy6.60%
11/14/16$43.96$0.551.27Buy6.65%
11/11/16$43.41$-0.07-0.16Buy5.31%
11/10/16$43.48$0.340.79Buy5.48%
11/9/16$43.14$0.591.39Buy4.66%
11/8/16$42.55$0.721.72Buy3.23%
11/7/16$41.83$0.421.01Buy1.48%
11/4/16$41.41$-0.44-1.05Buy0.46%
11/3/16$41.85$0.060.14Buy1.53%
11/2/16$41.79$-0.57-1.35Buy1.38%
11/1/16$42.36$-0.67-1.56Buy2.77%
10/31/16$43.03$2.014.90Buy4.39%
10/28/16$41.02$0.010.02Sell0.22%
10/27/16$41.01$0.130.32Buy-0.10%
10/26/16$40.88$0.000.00Buy-0.41%
10/25/16$40.88$-0.01-0.02Buy-0.41%
10/24/16$40.89$0.090.22Buy-0.39%
10/21/16$40.80$-0.61-1.47Buy-0.61%
10/20/16$41.41$-0.42-1.00Buy0.88%
10/19/16$41.83$0.541.31Buy1.90%
10/18/16$41.29$0.280.68Buy0.58%
10/17/16$41.01$-0.13-0.32Buy-0.10%
10/14/16$41.14$0.220.54Buy0.22%
10/13/16$40.92$-0.47-1.14Buy-0.32%
10/12/16$41.39$0.210.51Buy0.83%
10/11/16$41.18$-0.37-0.89Buy0.32%
10/10/16$41.55$0.260.63Buy1.22%
10/7/16$41.29$0.130.32Buy0.58%
10/6/16$41.16$-0.10-0.24Buy0.27%
10/5/16$41.26$0.390.95Buy0.51%
10/4/16$40.87$-0.05-0.12Buy-0.44%
10/3/16$40.92$-0.23-0.56Buy-0.32%
9/30/16$41.15$0.380.93Buy0.24%
9/29/16$40.77$-0.17-0.42Sell0.61%
9/28/16$40.94$0.511.26Sell0.20%
9/27/16$40.43$0.531.33Sell1.44%
9/26/16$39.90$-0.22-0.55Sell2.73%
9/23/16$40.12$-1.03-2.50Sell2.19%
9/22/16$41.15$0.280.69Sell-0.32%
9/21/16$40.87$0.561.39Sell0.37%
9/20/16$40.31$-0.06-0.15Sell1.73%
9/19/16$40.37$0.200.50Sell1.58%
9/16/16$40.17$-0.76-1.86Sell2.07%
9/15/16$40.93$0.230.57Buy2.50%
9/14/16$40.70$-0.50-1.21Buy1.93%
9/13/16$41.20$-0.55-1.32Buy3.18%
9/12/16$41.75$0.541.31Buy4.56%
9/9/16$41.21$-0.56-1.34Buy3.21%
9/8/16$41.77$0.270.65Buy4.61%
9/7/16$41.50$-0.05-0.12Buy3.93%
Stock Alerts
S&P 500 Panic / Happy Meter