Loews Corporation | L

Buy
$49.99
Purchase price (04.12.18)
$50.15
Current price (05.24.18)
0.32%
Return
Loews Corporation
Loading data...
DatePriceChange% changeActionReturn
5/24/18$50.15$-0.500.00Buy0.32%
5/23/18$50.65$-0.630.00Buy1.32%
5/22/18$51.28$-0.120.00Buy2.58%
5/21/18$51.40$0.050.00Buy2.82%
5/18/18$51.35$-0.060.00Buy2.72%
5/17/18$51.41$0.110.00Buy2.84%
5/16/18$51.30$-0.04-0.08Buy2.62%
5/15/18$51.34$0.080.16Buy2.70%
5/14/18$51.26$-0.43-0.83Buy2.54%
5/11/18$51.69$-0.17-0.33Buy3.40%
5/10/18$51.86$0.250.48Buy3.74%
5/9/18$51.61$0.380.74Buy3.24%
5/8/18$51.23$0.030.06Buy2.48%
5/7/18$51.20$0.230.45Buy2.42%
5/4/18$50.97$0.531.05Buy1.96%
5/3/18$50.44$-0.65-1.27Buy0.90%
5/2/18$51.09$-1.35-2.57Buy2.20%
5/1/18$52.44$-0.02-0.04Buy4.90%
4/30/18$52.46$0.711.37Buy4.94%
4/27/18$51.75$0.050.10Buy3.52%
4/26/18$51.70$0.160.31Buy3.42%
4/25/18$51.54$0.260.51Buy3.10%
4/24/18$51.28$-0.34-0.66Buy2.58%
4/23/18$51.62$0.050.10Buy3.26%
4/20/18$51.57$0.050.10Buy3.16%
4/19/18$51.52$0.500.98Buy3.06%
4/18/18$51.02$0.020.04Buy2.06%
4/17/18$51.00$-0.02-0.04Buy2.02%
4/16/18$51.02$0.591.17Buy2.06%
4/13/18$50.43$-0.11-0.22Buy0.88%
4/12/18$50.54$0.460.92Buy1.10%
4/11/18$50.08$-0.35-0.69Sell0.18%
4/10/18$50.43$0.801.61Buy0.28%
4/9/18$49.63$0.250.51Sell1.45%
4/6/18$49.38$-1.13-2.24Sell1.95%
4/5/18$50.51$0.581.16Buy-0.02%
4/4/18$49.93$0.460.93Sell-1.42%
4/3/18$49.47$0.821.69Sell-0.49%
4/2/18$48.65$-1.08-2.17Sell1.18%
3/29/18$49.73$0.290.59Sell-1.02%
3/28/18$49.44$0.340.69Sell-0.43%
3/27/18$49.10$-1.02-2.04Sell0.26%
3/26/18$50.12$1.052.14Buy2.29%
3/23/18$49.07$-1.17-2.33Buy0.14%
3/22/18$50.24$-1.35-2.62Buy2.53%
3/21/18$51.59$0.180.35Buy5.29%
3/20/18$51.41$0.420.82Buy4.92%
3/19/18$50.99$-0.17-0.33Buy4.06%
3/16/18$51.16$0.220.43Buy4.41%
3/15/18$50.94$-0.02-0.04Buy3.96%
3/14/18$50.96$-0.28-0.55Buy4.00%
3/13/18$51.24$-0.27-0.52Buy4.57%
3/12/18$51.51$-0.21-0.41Buy5.12%
3/9/18$51.72$0.460.90Buy5.55%
3/8/18$51.26$0.320.63Buy4.61%
3/7/18$50.94$0.060.12Buy3.96%
3/6/18$50.88$0.511.01Buy3.84%
3/5/18$50.37$1.553.17Buy2.80%
3/2/18$48.82$0.170.35Sell0.69%
3/1/18$48.65$-0.68-1.38Sell1.04%
2/28/18$49.33$-0.85-1.69Buy-1.06%
2/27/18$50.18$-0.55-1.08Buy0.64%
2/26/18$50.73$0.390.77Buy1.74%
2/23/18$50.34$0.741.49Buy0.96%
2/22/18$49.60$-0.15-0.30Sell-2.48%
2/21/18$49.75$-0.14-0.28Sell-2.79%
2/20/18$49.89$-0.19-0.38Sell-3.08%
2/16/18$50.08$0.190.38Sell-3.47%
2/15/18$49.89$1.022.09Sell-3.08%
2/14/18$48.87$0.781.62Sell-0.97%
2/13/18$48.09$0.591.24Sell0.64%
2/12/18$47.50$0.771.65Sell1.86%
2/9/18$46.73$0.681.48Sell3.45%
2/8/18$46.05$-1.81-3.78Sell4.86%
2/7/18$47.86$0.050.10Sell1.12%
2/6/18$47.81$-0.38-0.79Sell1.22%
2/5/18$48.19$-2.63-5.18Sell0.43%
2/2/18$50.82$-0.77-1.49Buy8.17%
2/1/18$51.59$-0.06-0.12Buy9.81%
1/31/18$51.65$-0.34-0.65Buy9.94%
1/30/18$51.99$-1.12-2.11Buy10.66%
1/29/18$53.11$-0.35-0.65Buy13.05%
1/26/18$53.46$0.310.58Buy13.79%
1/25/18$53.15$0.110.21Buy13.13%
1/24/18$53.04$0.140.26Buy12.90%
1/23/18$52.90$0.100.19Buy12.60%
1/22/18$52.80$0.290.55Buy12.39%
1/19/18$52.51$-0.01-0.02Buy11.77%
1/18/18$52.52$0.170.32Buy11.79%
1/17/18$52.35$0.160.31Buy11.43%
1/16/18$52.19$-0.59-1.12Buy11.09%
1/12/18$52.78$1.272.47Buy12.35%
1/11/18$51.51$0.300.59Buy9.64%
1/10/18$51.21$0.080.16Buy9.00%
1/9/18$51.13$0.551.09Buy8.83%
1/8/18$50.58$-0.04-0.08Buy7.66%
1/5/18$50.62$-0.10-0.20Buy7.75%
1/4/18$50.72$0.250.50Buy7.96%
1/3/18$50.47$0.581.16Buy7.43%
1/2/18$49.89$-0.14-0.28Buy6.19%
12/29/17$50.03$-0.11-0.22Buy6.49%
12/28/17$50.14$0.140.28Buy6.73%
12/27/17$50.00$0.080.16Buy6.43%
12/26/17$49.92$0.260.52Buy6.26%
12/22/17$49.66$-0.13-0.26Buy5.70%
12/21/17$49.79$0.280.57Buy5.98%
12/20/17$49.51$-0.13-0.26Buy5.39%
12/19/17$49.64$-0.34-0.68Buy5.66%
12/18/17$49.98$0.230.46Buy6.39%
12/15/17$49.75$0.300.61Buy5.90%
12/14/17$49.45$-0.45-0.90Buy5.26%
12/13/17$49.90$-0.42-0.83Buy6.22%
12/12/17$50.32$0.270.54Buy7.11%
12/11/17$50.05$0.210.42Buy6.53%
12/8/17$49.84$-0.15-0.30Buy6.09%
12/7/17$49.99$0.030.06Buy6.41%
12/6/17$49.96$-0.15-0.30Buy6.34%
12/5/17$50.11$-0.54-1.07Buy6.66%
12/4/17$50.65$0.160.32Buy7.81%
12/1/17$50.49$0.210.42Buy7.47%
11/30/17$50.28$-0.05-0.10Buy7.02%
11/29/17$50.33$0.220.44Buy7.13%
11/28/17$50.11$0.450.91Buy6.66%
11/27/17$49.66$0.310.63Buy5.70%
11/24/17$49.35$-0.01-0.02Buy5.04%
11/22/17$49.36$-0.02-0.04Buy5.07%
11/21/17$49.38$0.030.06Buy5.11%
11/20/17$49.35$0.130.26Buy5.04%
11/17/17$49.22$0.020.04Buy4.77%
11/16/17$49.20$-0.49-0.99Buy4.73%
11/15/17$49.69$-0.25-0.50Buy5.77%
11/14/17$49.94$0.050.10Buy6.30%
11/13/17$49.89$0.380.77Buy6.19%
11/10/17$49.51$0.170.34Buy5.39%
11/9/17$49.34$-0.24-0.48Buy5.02%
11/8/17$49.58$0.090.18Buy5.53%
11/7/17$49.49$-0.19-0.38Buy5.34%
11/6/17$49.68$0.070.14Buy5.75%
11/3/17$49.61$0.110.22Buy5.60%
11/2/17$49.50$-0.04-0.08Buy5.36%
11/1/17$49.54$0.030.06Buy5.45%
10/31/17$49.51$0.050.10Buy5.39%
10/30/17$49.46$1.513.15Buy5.28%
10/27/17$47.95$-0.42-0.87Buy2.06%
10/26/17$48.37$0.120.25Buy2.96%
10/25/17$48.25$-0.26-0.54Buy2.70%
10/24/17$48.51$-0.19-0.39Buy3.26%
10/23/17$48.70$-0.30-0.61Buy3.66%
10/20/17$49.00$0.020.04Buy4.30%
10/19/17$48.98$0.290.60Buy4.26%
10/18/17$48.69$0.030.06Buy3.64%
10/17/17$48.66$-0.40-0.82Buy3.58%
10/16/17$49.06$0.210.43Buy4.43%
10/13/17$48.85$-0.01-0.02Buy3.98%
10/12/17$48.86$0.160.33Buy4.00%
10/11/17$48.70$-0.25-0.51Buy3.66%
10/10/17$48.95$0.390.80Buy4.19%
10/9/17$48.56$-0.36-0.74Buy3.36%
10/6/17$48.92$0.020.04Buy4.13%
10/5/17$48.90$0.360.74Buy4.09%
10/4/17$48.54$0.140.29Buy3.32%
10/3/17$48.40$0.280.58Buy3.02%
10/2/17$48.12$0.260.54Buy2.43%
9/29/17$47.86$0.020.04Buy1.87%
9/28/17$47.84$0.000.00Buy1.83%
9/27/17$47.84$-0.04-0.08Buy1.83%
9/26/17$47.88$0.090.19Buy1.92%
9/25/17$47.79$0.180.38Buy1.72%
9/22/17$47.61$-0.10-0.21Buy1.34%
9/21/17$47.71$-0.08-0.17Buy1.55%
9/20/17$47.79$0.100.21Buy1.72%
9/19/17$47.69$0.190.40Buy1.51%
9/18/17$47.50$0.010.02Buy1.11%
9/15/17$47.49$0.270.57Buy1.09%
9/14/17$47.22$0.060.13Buy0.51%
9/13/17$47.16$0.280.60Sell1.65%
9/12/17$46.88$0.150.32Sell2.23%
9/11/17$46.73$0.761.65Sell2.54%
9/8/17$45.97$0.851.88Sell4.13%
9/7/17$45.12$-1.05-2.27Sell5.90%
9/6/17$46.17$0.330.72Sell3.71%
9/5/17$45.84$-1.07-2.28Sell4.40%
9/1/17$46.91$0.330.71Sell2.17%
8/31/17$46.58$-0.04-0.09Sell2.86%
8/30/17$46.62$0.000.00Sell2.77%
8/29/17$46.62$-0.28-0.60Sell2.77%
8/28/17$46.90$-0.58-1.22Sell2.19%
8/25/17$47.48$0.270.57Sell0.98%
8/24/17$47.21$-0.28-0.59Sell1.54%
8/23/17$47.49$-0.28-0.59Sell0.96%
8/22/17$47.77$0.370.78Buy1.53%
8/21/17$47.40$-0.18-0.38Buy0.74%
8/18/17$47.58$0.150.32Buy1.13%
8/17/17$47.43$-0.88-1.82Buy0.81%
8/16/17$48.31$-0.06-0.12Buy2.68%
8/15/17$48.37$-0.07-0.14Buy2.81%
8/14/17$48.44$0.170.35Buy2.95%
8/11/17$48.27$-0.31-0.64Buy2.59%
8/10/17$48.58$-0.29-0.59Buy3.25%
8/9/17$48.87$-0.07-0.14Buy3.87%