Loews Corporation | L

Buy
$46.95
Purchase price (04.22.17)
$47.34
Current price (04.25.17)
0.83%
Return
Loews Corporation
Loading data...
DatePriceChange% changeActionReturn
4/25/17$47.34$0.290.00Buy0.83%
4/24/17$47.05$1.100.00Buy0.21%
4/21/17$45.95$-0.110.00Sell1.46%
4/20/17$46.06$0.180.00Sell1.22%
4/19/17$45.88$-0.240.00Sell1.61%
4/18/17$46.12$-0.360.00Sell1.09%
4/17/17$46.48$0.350.00Buy-0.92%
4/13/17$46.13$-0.590.00Buy-1.66%
4/12/17$46.72$-0.490.00Buy-0.41%
4/11/17$47.21$-0.250.00Buy0.64%
4/10/17$47.46$0.220.00Buy1.17%
4/7/17$47.24$-0.060.00Buy0.70%
4/6/17$47.30$0.300.00Buy0.83%
4/5/17$47.00$-0.090.00Buy0.19%
4/4/17$47.09$0.350.00Buy0.38%
4/3/17$46.74$-0.030.00Sell0.02%
3/31/17$46.77$-0.09-0.19Sell-0.04%
3/30/17$46.86$0.511.10Sell-0.24%
3/29/17$46.35$-0.14-0.30Sell0.86%
3/28/17$46.49$0.571.24Sell0.56%
3/27/17$45.92$-0.12-0.26Sell1.78%
3/24/17$46.04$-0.30-0.65Sell1.52%
3/23/17$46.34$0.110.24Sell0.88%
3/22/17$46.23$-0.24-0.52Buy-0.84%
3/21/17$46.47$-0.41-0.87Buy-0.32%
3/20/17$46.88$-0.33-0.70Buy0.56%
3/17/17$47.21$-0.16-0.34Buy1.27%
3/16/17$47.37$-0.17-0.36Buy1.61%
3/15/17$47.54$0.340.72Buy1.97%
3/14/17$47.20$0.050.11Buy1.24%
3/13/17$47.15$-0.05-0.11Buy1.14%
3/10/17$47.20$0.060.13Buy1.24%
3/9/17$47.14$-0.12-0.25Buy1.12%
3/8/17$47.26$-0.19-0.40Buy1.37%
3/7/17$47.45$-0.06-0.13Buy1.78%
3/6/17$47.51$-0.17-0.36Buy1.91%
3/3/17$47.68$0.430.91Buy2.27%
3/2/17$47.25$-0.57-1.19Buy1.35%
3/1/17$47.82$0.841.79Buy2.57%
2/28/17$46.98$-0.10-0.21Buy0.77%
2/27/17$47.08$-0.15-0.32Buy0.99%
2/24/17$47.23$-0.19-0.40Buy1.31%
2/23/17$47.42$0.300.64Buy1.72%
2/22/17$47.12$0.000.00Buy1.07%
2/21/17$47.12$0.140.30Buy1.07%
2/17/17$46.98$-0.07-0.15Buy0.77%
2/16/17$47.05$-0.20-0.42Buy0.92%
2/15/17$47.25$0.290.62Buy1.35%
2/14/17$46.96$0.150.32Buy0.73%
2/13/17$46.81$0.330.71Buy0.41%
2/10/17$46.48$0.240.52Buy-0.30%
2/9/17$46.24$-0.01-0.02Buy-0.82%
2/8/17$46.25$-0.17-0.37Buy-0.79%
2/7/17$46.42$-0.08-0.17Buy-0.43%
2/6/17$46.50$-0.11-0.24Buy-0.26%
2/3/17$46.61$0.340.73Buy-0.02%
2/2/17$46.27$0.070.15Buy-0.75%
2/1/17$46.20$-0.38-0.82Buy-0.90%
1/31/17$46.58$0.160.34Buy-0.09%
1/30/17$46.42$-0.28-0.60Buy-0.43%
1/27/17$46.70$-0.45-0.95Buy0.17%
1/26/17$47.15$0.060.13Buy1.14%
1/25/17$47.09$0.350.75Buy1.01%
1/24/17$46.74$0.811.76Buy0.26%
1/23/17$45.93$-0.10-0.22Sell1.29%
1/20/17$46.03$0.330.72Buy11.67%
1/19/17$45.70$-0.56-1.21Buy10.87%
1/18/17$46.26$0.581.27Buy12.23%
1/17/17$45.68$-0.42-0.91Buy10.82%
1/13/17$46.10$-0.05-0.11Buy11.84%
1/12/17$46.15$-0.28-0.60Buy11.96%
1/11/17$46.43$-0.04-0.09Buy12.64%
1/10/17$46.47$0.180.39Buy12.74%
1/9/17$46.29$-0.46-0.98Buy12.30%
1/6/17$46.75$0.210.45Buy13.42%
1/5/17$46.54$-0.36-0.77Buy12.91%
1/4/17$46.90$-0.30-0.64Buy13.78%
1/3/17$47.20$0.370.79Buy14.51%
12/30/16$46.83$-0.12-0.26Buy13.61%
12/29/16$46.95$-0.24-0.51Buy13.90%
12/28/16$47.19$-0.25-0.53Buy14.48%
12/27/16$47.44$-0.07-0.15Buy15.09%
12/23/16$47.51$-0.17-0.36Buy15.26%
12/22/16$47.68$-0.22-0.46Buy15.67%
12/21/16$47.90$0.180.38Buy16.21%
12/20/16$47.72$0.290.61Buy15.77%
12/19/16$47.43$-0.06-0.13Buy15.07%
12/16/16$47.49$0.050.11Buy15.21%
12/15/16$47.44$0.210.44Buy15.09%
12/14/16$47.23$-0.48-1.01Buy14.58%
12/13/16$47.71$0.210.44Buy15.74%
12/12/16$47.50$0.130.27Buy15.24%
12/9/16$47.37$0.430.92Buy14.92%
12/8/16$46.94$0.450.97Buy13.88%
12/7/16$46.49$0.551.20Buy12.79%
12/6/16$45.94$0.731.61Buy11.45%
12/5/16$45.21$0.330.74Buy9.68%
12/2/16$44.88$-0.13-0.29Buy8.88%
12/1/16$45.01$0.360.81Buy9.19%
11/30/16$44.65$0.230.52Buy8.32%
11/29/16$44.42$0.090.20Buy7.76%
11/28/16$44.33$-0.14-0.31Buy7.54%
11/25/16$44.47$-0.29-0.65Buy7.88%
11/23/16$44.76$0.310.70Buy8.59%
11/22/16$44.45$0.250.57Buy7.84%
11/21/16$44.20$0.340.78Buy7.23%
11/18/16$43.86$-0.13-0.30Buy6.40%
11/17/16$43.99$0.380.87Buy6.72%
11/16/16$43.61$-0.33-0.75Buy5.80%
11/15/16$43.94$-0.02-0.05Buy6.60%
11/14/16$43.96$0.551.27Buy6.65%
11/11/16$43.41$-0.07-0.16Buy5.31%
11/10/16$43.48$0.340.79Buy5.48%
11/9/16$43.14$0.591.39Buy4.66%
11/8/16$42.55$0.721.72Buy3.23%
11/7/16$41.83$0.421.01Buy1.48%
11/4/16$41.41$-0.44-1.05Buy0.46%
11/3/16$41.85$0.060.14Buy1.53%
11/2/16$41.79$-0.57-1.35Buy1.38%
11/1/16$42.36$-0.67-1.56Buy2.77%
10/31/16$43.03$2.014.90Buy4.39%
10/28/16$41.02$0.010.02Sell0.22%
10/27/16$41.01$0.130.32Buy-0.10%
10/26/16$40.88$0.000.00Buy-0.41%
10/25/16$40.88$-0.01-0.02Buy-0.41%
10/24/16$40.89$0.090.22Buy-0.39%
10/21/16$40.80$-0.61-1.47Buy-0.61%
10/20/16$41.41$-0.42-1.00Buy0.88%
10/19/16$41.83$0.541.31Buy1.90%
10/18/16$41.29$0.280.68Buy0.58%
10/17/16$41.01$-0.13-0.32Buy-0.10%
10/14/16$41.14$0.220.54Buy0.22%
10/13/16$40.92$-0.47-1.14Buy-0.32%
10/12/16$41.39$0.210.51Buy0.83%
10/11/16$41.18$-0.37-0.89Buy0.32%
10/10/16$41.55$0.260.63Buy1.22%
10/7/16$41.29$0.130.32Buy0.58%
10/6/16$41.16$-0.10-0.24Buy0.27%
10/5/16$41.26$0.390.95Buy0.51%
10/4/16$40.87$-0.05-0.12Buy-0.44%
10/3/16$40.92$-0.23-0.56Buy-0.32%
9/30/16$41.15$0.380.93Buy0.24%
9/29/16$40.77$-0.17-0.42Sell0.61%
9/28/16$40.94$0.511.26Sell0.20%
9/27/16$40.43$0.531.33Sell1.44%
9/26/16$39.90$-0.22-0.55Sell2.73%
9/23/16$40.12$-1.03-2.50Sell2.19%
9/22/16$41.15$0.280.69Sell-0.32%
9/21/16$40.87$0.561.39Sell0.37%
9/20/16$40.31$-0.06-0.15Sell1.73%
9/19/16$40.37$0.200.50Sell1.58%
9/16/16$40.17$-0.76-1.86Sell2.07%
9/15/16$40.93$0.230.57Buy2.50%
9/14/16$40.70$-0.50-1.21Buy1.93%
9/13/16$41.20$-0.55-1.32Buy3.18%
9/12/16$41.75$0.541.31Buy4.56%
9/9/16$41.21$-0.56-1.34Buy3.21%
9/8/16$41.77$0.270.65Buy4.61%
9/7/16$41.50$-0.05-0.12Buy3.93%
9/6/16$41.55$-0.08-0.19Buy4.06%
9/2/16$41.63$0.320.77Buy4.26%
9/1/16$41.31$-0.55-1.31Buy3.46%
8/31/16$41.86$0.060.14Buy4.83%
8/30/16$41.80$0.030.07Buy4.68%
8/29/16$41.77$0.340.82Buy4.61%
8/26/16$41.43$-0.30-0.72Buy3.76%
8/25/16$41.73$0.260.63Buy4.51%
8/24/16$41.47$-0.01-0.02Buy3.86%
8/23/16$41.48$0.010.02Buy3.88%
8/22/16$41.47$0.020.05Buy3.86%
8/19/16$41.45$-0.12-0.29Buy3.81%
8/18/16$41.57$0.230.56Buy4.11%
8/17/16$41.34$0.160.39Buy3.53%
8/16/16$41.18$-0.15-0.36Buy3.13%
8/15/16$41.33$0.270.66Buy3.51%
8/12/16$41.06$-0.20-0.48Buy2.83%
8/11/16$41.26$0.300.73Buy3.33%
8/10/16$40.96$-0.26-0.63Buy2.58%
8/9/16$41.22$0.100.24Buy3.23%
8/8/16$41.12$-0.03-0.07Buy2.98%
8/5/16$41.15$0.761.88Buy3.06%
8/4/16$40.39$-0.06-0.15Buy1.15%
8/3/16$40.45$0.280.70Buy1.30%
8/2/16$40.17$-0.35-0.86Buy0.60%
8/1/16$40.52$-0.81-1.96Buy1.48%
7/29/16$41.33$0.140.34Buy3.51%
7/28/16$41.19$-0.01-0.02Buy3.16%
7/27/16$41.20$-0.09-0.22Buy3.18%
7/26/16$41.29$0.130.32Buy3.41%
7/25/16$41.16$-0.14-0.34Buy3.08%
7/22/16$41.30$0.220.54Buy3.43%
7/21/16$41.08$-0.10-0.24Buy2.88%
7/20/16$41.18$-0.05-0.12Buy3.13%
7/19/16$41.23$-0.01-0.02Buy3.26%
7/18/16$41.24$-0.14-0.34Buy3.28%
7/15/16$41.38$-0.11-0.27Buy3.63%
7/14/16$41.49$0.280.68Buy3.91%
7/13/16$41.21$0.000.00Buy3.21%
7/12/16$41.21$0.581.43Buy3.21%
7/11/16$40.63$-0.15-0.37Buy1.75%