Loews Corporation | L

Buy
$47.05
Purchase price (07.15.17)
$48.37
Current price (08.15.17)
2.81%
Return
Loews Corporation
Loading data...
DatePriceChange% changeActionReturn
8/15/17$48.37$-0.070.00Buy2.81%
8/14/17$48.44$0.170.00Buy2.95%
8/11/17$48.27$-0.310.00Buy2.59%
8/10/17$48.58$-0.290.00Buy3.25%
8/9/17$48.87$-0.070.00Buy3.87%
8/8/17$48.94$-0.080.00Buy4.02%
8/7/17$49.02$-0.120.00Buy4.19%
8/4/17$49.14$0.170.00Buy4.44%
8/3/17$48.97$-0.150.00Buy4.08%
8/2/17$49.12$-0.070.00Buy4.40%
8/1/17$49.19$0.510.00Buy4.55%
7/31/17$48.68$0.420.00Buy3.46%
7/28/17$48.26$0.140.00Buy2.57%
7/27/17$48.12$0.000.00Buy2.27%
7/25/17$48.48$0.460.00Buy3.04%
7/26/17$48.12$-0.360.00Buy2.27%
7/26/17$48.12$-0.360.00Buy2.27%
7/26/17$48.12$-0.360.00Buy2.27%
7/26/17$48.12$-0.360.00Buy2.27%
7/26/17$48.12$-0.360.00Buy2.27%
7/26/17$48.12$-0.360.00Buy2.27%
7/26/17$48.12$-0.360.00Buy2.27%
7/26/17$48.12$-0.360.00Buy2.27%
7/26/17$48.12$-0.360.00Buy2.27%
7/26/17$48.12$-0.360.00Buy2.27%
7/25/17$48.48$0.000.00Buy3.04%
7/25/17$48.48$0.460.00Buy3.04%
7/25/17$48.48$0.460.00Buy3.04%
7/25/17$48.48$0.460.00Buy3.04%
7/25/17$48.48$0.460.00Buy3.04%
7/25/17$48.48$0.460.00Buy3.04%
7/25/17$48.48$0.460.00Buy3.04%
7/25/17$48.48$0.460.00Buy3.04%
7/25/17$48.48$0.460.00Buy3.04%
7/25/17$48.48$0.460.00Buy3.04%
7/25/17$48.48$0.460.00Buy3.04%
7/25/17$48.48$0.460.00Buy3.04%
7/25/17$48.48$0.460.00Buy3.04%
7/25/17$48.48$0.460.00Buy3.04%
7/25/17$48.48$0.460.00Buy3.04%
7/25/17$48.48$0.460.00Buy3.04%
7/24/17$48.02$0.130.00Buy2.06%
7/21/17$47.89$-0.020.00Buy1.79%
7/19/17$47.91$0.670.00Buy1.83%
7/19/17$47.91$0.670.00Buy1.83%
7/18/17$47.24$0.090.00Buy0.40%
7/17/17$47.15$0.200.00Buy0.21%
7/14/17$46.95$0.020.00Sell0.04%
7/13/17$46.93$0.140.00Sell0.09%
7/12/17$46.79$-0.110.00Sell0.38%
7/11/17$46.90$-0.250.00Sell0.15%
7/10/17$47.15$-0.060.00Buy0.19%
7/7/17$47.21$0.430.92Buy0.32%
7/6/17$46.78$-0.23-0.49Sell0.76%
7/5/17$47.01$-0.39-0.82Sell0.28%
7/3/17$47.40$0.591.26Buy0.45%
6/30/17$46.81$-0.02-0.04Sell0.76%
6/29/17$46.83$-0.14-0.30Sell0.72%
6/28/17$46.97$0.350.75Buy0.92%
6/27/17$46.62$0.010.02Buy0.17%
6/26/17$46.61$0.330.71Buy0.15%
6/23/17$46.28$-0.12-0.26Buy-0.56%
6/22/17$46.40$-0.42-0.90Buy-0.30%
6/21/17$46.82$-0.69-1.45Buy0.60%
6/20/17$47.51$-0.48-1.00Buy2.08%
6/19/17$47.99$-0.15-0.31Buy3.12%
6/16/17$48.14$0.090.19Buy3.44%
6/15/17$48.05$0.390.82Buy3.24%
6/14/17$47.66$-0.11-0.23Buy2.41%
6/13/17$47.77$0.120.25Buy2.64%
6/12/17$47.65$0.180.38Buy2.39%
6/9/17$47.47$0.771.65Buy2.00%
6/8/17$46.70$0.040.09Buy0.34%
6/7/17$46.66$-0.10-0.21Buy0.26%
6/6/17$46.76$-0.38-0.81Buy0.47%
6/5/17$47.14$-0.16-0.34Buy1.29%
6/2/17$47.30$-0.37-0.78Buy1.63%
6/1/17$47.67$0.511.08Buy2.43%
5/31/17$47.16$0.280.60Buy1.33%
5/30/17$46.88$0.000.00Buy0.73%
5/26/17$46.88$0.130.28Buy0.73%
5/25/17$46.75$0.260.56Buy0.45%
5/24/17$46.49$-0.29-0.62Sell0.15%
5/23/17$46.78$0.410.88Buy0.15%
5/22/17$46.37$0.450.98Sell0.92%
5/19/17$45.92$-0.13-0.28Sell1.88%
5/18/17$46.05$0.220.48Sell1.60%
5/17/17$45.83$-0.55-1.19Sell2.07%
5/16/17$46.38$0.310.67Sell0.90%
5/15/17$46.07$0.310.68Sell1.56%
5/12/17$45.76$-0.15-0.33Sell2.22%
5/11/17$45.91$-0.54-1.16Sell1.90%
5/10/17$46.45$0.120.26Buy0.37%
5/9/17$46.33$-0.43-0.92Buy0.11%
5/8/17$46.76$-0.25-0.53Buy1.04%
5/5/17$47.01$0.260.56Buy1.58%
5/4/17$46.75$-0.26-0.55Buy1.02%
5/3/17$47.01$-0.04-0.09Buy1.58%
5/2/17$47.05$-0.17-0.36Buy1.66%
5/1/17$47.22$0.601.29Buy2.03%
4/28/17$46.62$-0.71-1.50Sell0.09%
4/27/17$47.33$-0.12-0.25Buy0.81%
4/26/17$47.45$0.110.23Buy1.06%
4/25/17$47.34$0.290.62Buy0.83%
4/24/17$47.05$1.102.39Buy0.21%
4/21/17$45.95$-0.11-0.24Sell1.88%
4/20/17$46.06$0.180.39Sell1.64%
4/19/17$45.88$-0.28-0.61Sell2.03%
4/18/17$46.16$-0.32-0.69Sell1.43%
4/17/17$46.48$0.350.76Buy-0.92%
4/13/17$46.13$-0.59-1.26Buy-1.66%
4/12/17$46.72$-0.49-1.04Buy-0.41%
4/11/17$47.21$-0.25-0.53Buy0.64%
4/10/17$47.46$0.220.47Buy1.17%
4/7/17$47.24$-0.06-0.13Buy0.70%
4/6/17$47.30$0.300.64Buy0.83%
4/5/17$47.00$-0.09-0.19Buy0.19%
4/4/17$47.09$0.350.75Buy0.38%
4/3/17$46.74$-0.03-0.06Sell0.02%
3/31/17$46.77$-0.09-0.19Sell-0.04%
3/30/17$46.86$0.511.10Sell-0.24%
3/29/17$46.35$-0.14-0.30Sell0.86%
3/28/17$46.49$0.571.24Sell0.56%
3/27/17$45.92$-0.12-0.26Sell1.78%
3/24/17$46.04$-0.30-0.65Sell1.52%
3/23/17$46.34$0.110.24Sell0.88%
3/22/17$46.23$-0.24-0.52Buy-0.84%
3/21/17$46.47$-0.41-0.87Buy-0.32%
3/20/17$46.88$-0.33-0.70Buy0.56%
3/17/17$47.21$-0.16-0.34Buy1.27%
3/16/17$47.37$-0.17-0.36Buy1.61%
3/15/17$47.54$0.340.72Buy1.97%
3/14/17$47.20$0.050.11Buy1.24%
3/13/17$47.15$-0.05-0.11Buy1.14%
3/10/17$47.20$0.060.13Buy1.24%
3/9/17$47.14$-0.12-0.25Buy1.12%
3/8/17$47.26$-0.19-0.40Buy1.37%
3/7/17$47.45$-0.06-0.13Buy1.78%
3/6/17$47.51$-0.17-0.36Buy1.91%
3/3/17$47.68$0.430.91Buy2.27%
3/2/17$47.25$-0.57-1.19Buy1.35%
3/1/17$47.82$0.841.79Buy2.57%
2/28/17$46.98$-0.10-0.21Buy0.77%
2/27/17$47.08$-0.15-0.32Buy0.99%
2/24/17$47.23$-0.19-0.40Buy1.31%
2/23/17$47.42$0.300.64Buy1.72%
2/22/17$47.12$0.000.00Buy1.07%
2/21/17$47.12$0.140.30Buy1.07%
2/17/17$46.98$-0.07-0.15Buy0.77%
2/16/17$47.05$-0.20-0.42Buy0.92%
2/15/17$47.25$0.290.62Buy1.35%
2/14/17$46.96$0.150.32Buy0.73%
2/13/17$46.81$0.330.71Buy0.41%
2/10/17$46.48$0.240.52Buy-0.30%
2/9/17$46.24$-0.01-0.02Buy-0.82%
2/8/17$46.25$-0.17-0.37Buy-0.79%
2/7/17$46.42$-0.08-0.17Buy-0.43%
2/6/17$46.50$-0.11-0.24Buy-0.26%
2/3/17$46.61$0.340.73Buy-0.02%
2/2/17$46.27$0.070.15Buy-0.75%
2/1/17$46.20$-0.38-0.82Buy-0.90%
1/31/17$46.58$0.160.34Buy-0.09%
1/30/17$46.42$-0.28-0.60Buy-0.43%
1/27/17$46.70$-0.45-0.95Buy0.17%
1/26/17$47.15$0.060.13Buy1.14%
1/25/17$47.09$0.350.75Buy1.01%
1/24/17$46.74$0.811.76Buy0.26%
1/23/17$45.93$-0.10-0.22Sell1.29%
1/20/17$46.03$0.330.72Buy11.67%
1/19/17$45.70$-0.56-1.21Buy10.87%
1/18/17$46.26$0.581.27Buy12.23%
1/17/17$45.68$-0.42-0.91Buy10.82%
1/13/17$46.10$-0.05-0.11Buy11.84%
1/12/17$46.15$-0.28-0.60Buy11.96%
1/11/17$46.43$-0.04-0.09Buy12.64%
1/10/17$46.47$0.180.39Buy12.74%
1/9/17$46.29$-0.46-0.98Buy12.30%
1/6/17$46.75$0.210.45Buy13.42%
1/5/17$46.54$-0.36-0.77Buy12.91%
1/4/17$46.90$-0.30-0.64Buy13.78%
1/3/17$47.20$0.370.79Buy14.51%
12/30/16$46.83$-0.12-0.26Buy13.61%
12/29/16$46.95$-0.24-0.51Buy13.90%
12/28/16$47.19$-0.25-0.53Buy14.48%
12/27/16$47.44$-0.07-0.15Buy15.09%
12/23/16$47.51$-0.17-0.36Buy15.26%
12/22/16$47.68$-0.22-0.46Buy15.67%
12/21/16$47.90$0.180.38Buy16.21%
12/20/16$47.72$0.290.61Buy15.77%
12/19/16$47.43$-0.06-0.13Buy15.07%
12/16/16$47.49$0.050.11Buy15.21%
12/15/16$47.44$0.210.44Buy15.09%
12/14/16$47.23$-0.48-1.01Buy14.58%
12/13/16$47.71$0.210.44Buy15.74%
12/12/16$47.50$0.130.27Buy15.24%
12/9/16$47.37$0.430.92Buy14.92%
12/8/16$46.94$0.450.97Buy13.88%
12/7/16$46.49$0.551.20Buy12.79%
12/6/16$45.94$0.731.61Buy11.45%
12/5/16$45.21$0.330.74Buy9.68%