LOEWS CORP. | L

Sell
$48.15
Purchase price (12.04.18)
$45.24
Current price (12.12.18)
6.04%
Return
LOEWS CORP.
Loading data...
DatePriceChange% changeActionReturn
12/12/18$45.24$0.340.00Sell6.04%
12/11/18$44.90$-0.340.00Sell6.75%
12/10/18$45.24$-0.520.00Sell6.04%
12/7/18$45.76$-1.120.00Sell4.96%
12/6/18$46.88$-0.090.00Sell2.64%
12/5/18$46.97$-0.020.00Sell2.45%
12/4/18$46.99$-1.42-2.93Sell2.41%
12/3/18$48.41$0.420.88Buy0.00%
11/30/18$47.99$-0.02-0.04Sell-0.76%
11/29/18$48.01$-0.65-1.34Sell-0.80%
11/28/18$48.66$1.092.29Sell-2.16%
11/27/18$47.57$-0.56-1.16Sell0.13%
11/26/18$48.13$1.162.47Sell-1.05%
11/23/18$46.97$-0.33-0.70Sell1.39%
11/21/18$47.30$-0.13-0.27Buy0.00%
11/20/18$47.43$-1.02-2.11Buy0.00%
11/19/18$48.45$-0.05-0.10Buy0.00%
11/16/18$48.50$0.350.73Buy0.00%
11/15/18$48.15$0.661.39Buy0.00%
11/14/18$47.49$-1.16-2.38Buy0.00%
11/13/18$48.65$-0.12-0.25Buy0.00%
11/12/18$48.77$-0.82-1.65Buy0.00%
11/9/18$49.59$0.150.30Buy0.00%
11/8/18$49.44$-0.30-0.60Sell2.08%
11/7/18$49.74$0.230.46Sell1.49%
11/6/18$49.51$0.711.45Sell1.94%
11/5/18$48.80$2.515.42Sell3.35%
11/2/18$46.29$-0.87-1.84Sell8.32%
11/1/18$47.16$0.601.29Sell6.60%
10/31/18$46.56$0.440.95Sell7.78%
10/30/18$46.12$0.821.81Sell8.66%
10/29/18$45.30$0.100.22Sell10.28%
10/26/18$45.20$-0.55-1.20Sell10.48%
10/25/18$45.75$0.922.05Sell9.39%
10/24/18$44.83$-1.35-2.92Sell11.21%
10/23/18$46.18$-0.39-0.84Sell8.54%
10/22/18$46.57$-0.43-0.91Sell7.76%
10/19/18$47.00$0.250.53Sell6.91%
10/18/18$46.75$-0.57-1.20Sell7.41%
10/17/18$47.32$0.260.55Sell6.28%
10/16/18$47.06$0.220.47Sell6.79%
10/15/18$46.84$0.040.09Sell7.23%
10/12/18$46.80$-0.44-0.93Sell7.31%
10/11/18$47.24$-1.97-4.00Sell6.44%
10/10/18$49.21$-1.51-2.98Sell2.54%
10/9/18$50.72$-0.16-0.31Buy0.00%
10/8/18$50.88$0.951.90Buy0.00%
10/5/18$49.93$-0.42-0.83Sell1.09%
10/4/18$50.35$0.200.40Buy0.00%
10/3/18$50.15$0.050.10Sell0.24%
10/2/18$50.10$-0.15-0.30Sell0.34%
10/1/18$50.25$0.020.04Buy0.00%
9/28/18$50.23$0.290.58Buy0.00%
9/27/18$49.94$-0.03-0.06Sell0.66%
9/26/18$49.97$-0.77-1.52Buy0.00%
9/25/18$50.74$-0.29-0.57Buy0.00%
9/24/18$51.03$-0.73-1.41Buy0.00%
9/21/18$51.76$-0.40-0.77Buy0.00%
9/20/18$52.16$0.360.69Buy0.00%
9/19/18$51.80$0.761.49Buy0.00%
9/18/18$51.04$0.280.55Buy0.00%
9/17/18$50.76$-0.22-0.43Buy0.00%
9/14/18$50.98$0.611.21Buy0.00%
9/13/18$50.37$0.501.00Buy0.00%
9/12/18$49.87$-0.24-0.48Sell0.58%
9/11/18$50.11$0.150.30Sell0.10%
9/10/18$49.96$0.300.60Buy0.00%
9/7/18$49.66$-0.23-0.46Sell0.24%
9/6/18$49.89$-0.38-0.76Buy0.00%
9/5/18$50.27$0.000.00Buy0.00%
9/4/18$50.27$-0.04-0.08Buy0.00%
8/31/18$50.31$0.100.20Buy0.00%
8/30/18$50.21$-0.25-0.50Buy0.00%
8/29/18$50.46$0.190.38Buy0.00%
8/28/18$50.27$0.060.12Buy0.00%
8/27/18$50.21$0.380.76Buy0.00%
8/24/18$49.83$0.410.83Sell-0.42%
8/23/18$49.42$-0.33-0.66Sell0.40%
8/22/18$49.75$-0.36-0.72Buy0.00%
8/21/18$50.11$0.060.12Buy0.00%
8/20/18$50.05$-0.11-0.22Buy0.00%
8/17/18$50.16$0.010.02Buy0.00%
8/16/18$50.15$0.440.89Buy0.00%
8/15/18$49.71$-0.24-0.48Buy0.00%
8/14/18$49.95$0.230.46Buy0.00%
8/13/18$49.72$-0.39-0.78Buy0.00%
8/10/18$50.11$-0.22-0.44Buy0.00%
8/9/18$50.33$-0.40-0.79Buy0.00%
8/8/18$50.73$-0.11-0.22Buy0.00%
8/7/18$50.84$-0.11-0.22Buy0.00%
8/6/18$50.95$-0.19-0.37Buy0.00%
8/3/18$51.14$0.170.33Buy0.00%
8/2/18$50.97$-0.62-1.20Buy0.00%
8/1/18$51.59$0.811.60Buy0.00%
7/31/18$50.78$0.961.93Buy0.00%
7/30/18$49.82$0.050.10Buy0.00%
7/27/18$49.77$-0.36-0.72Buy0.00%
7/26/18$50.13$0.250.50Buy0.00%
7/25/18$49.88$-0.16-0.32Buy0.00%
7/24/18$50.04$0.150.30Buy0.00%
7/23/18$49.89$0.270.54Buy0.00%
7/20/18$49.62$0.230.47Buy0.00%
7/19/18$49.39$-0.79-1.57Buy0.00%
7/18/18$50.18$0.470.95Buy0.00%
7/17/18$49.71$-0.10-0.20Sell0.52%
7/16/18$49.81$0.320.65Sell0.32%
7/13/18$49.49$0.130.26Sell0.96%
7/12/18$49.36$-0.17-0.34Sell1.22%
7/11/18$49.53$-0.38-0.76Sell0.88%
7/10/18$49.91$-0.15-0.30Sell0.12%
7/9/18$50.06$1.162.37Buy0.00%
7/6/18$48.90$0.541.12Sell1.85%
7/5/18$48.36$0.060.12Sell2.93%
7/3/18$48.30$0.010.02Sell3.05%
7/2/18$48.29$0.010.02Sell3.07%
6/29/18$48.28$-0.01-0.02Sell3.09%
6/28/18$48.29$0.220.46Sell3.07%
6/27/18$48.07$-0.57-1.17Sell3.51%
6/26/18$48.64$-0.22-0.45Sell2.37%
6/25/18$48.86$0.090.18Sell1.93%
6/22/18$48.77$0.200.41Sell2.11%
6/21/18$48.57$-0.62-1.26Sell2.51%
6/20/18$49.19$-0.54-1.09Sell1.26%
6/19/18$49.73$-0.20-0.40Sell0.18%
6/18/18$49.93$0.040.08Buy0.00%
6/15/18$49.89$0.280.56Sell1.11%
6/14/18$49.61$-0.21-0.42Sell1.67%
6/13/18$49.82$0.040.08Sell1.25%
6/12/18$49.78$-0.25-0.50Sell1.33%
6/11/18$50.03$-0.39-0.77Sell0.83%
6/8/18$50.42$0.290.58Sell0.06%
6/7/18$50.13$0.410.82Sell0.63%
6/6/18$49.72$0.100.20Sell1.45%
6/5/18$49.62$-0.02-0.04Sell1.65%
6/4/18$49.64$0.460.94Sell1.61%
6/1/18$49.18$0.310.63Sell2.52%
5/31/18$48.87$0.090.18Sell3.13%
5/30/18$48.78$0.791.65Sell3.31%
5/29/18$47.99$-1.74-3.50Sell4.88%
5/25/18$49.73$-0.41-0.82Sell1.43%
5/24/18$50.14$-0.56-1.10Buy0.00%
5/23/18$50.70$-0.59-1.15Buy0.00%
5/22/18$51.29$-0.13-0.25Buy0.00%
5/21/18$51.42$0.110.21Buy0.00%
5/18/18$51.31$-0.14-0.27Buy0.00%
5/17/18$51.45$0.150.29Buy0.00%
5/16/18$51.30$-0.04-0.08Buy0.00%
5/15/18$51.34$0.080.16Buy0.00%
5/14/18$51.26$-0.43-0.83Buy0.00%
5/11/18$51.69$-0.17-0.33Buy0.00%
5/10/18$51.86$0.250.48Buy0.00%
5/9/18$51.61$0.380.74Buy0.00%
5/8/18$51.23$0.030.06Buy0.00%
5/7/18$51.20$0.230.45Buy0.00%
5/4/18$50.97$0.531.05Buy0.00%
5/3/18$50.44$-0.65-1.27Buy0.00%
5/2/18$51.09$-1.35-2.57Buy0.00%
5/1/18$52.44$-0.02-0.04Buy0.00%
4/30/18$52.46$0.711.37Buy0.00%
4/27/18$51.75$0.050.10Buy0.00%
4/26/18$51.70$0.160.31Buy0.00%
4/25/18$51.54$0.260.51Buy0.00%
4/24/18$51.28$-0.34-0.66Buy0.00%
4/23/18$51.62$0.050.10Buy0.00%
4/20/18$51.57$0.050.10Buy0.00%
4/19/18$51.52$0.500.98Buy0.00%
4/18/18$51.02$0.020.04Buy0.00%
4/17/18$51.00$-0.02-0.04Buy0.00%
4/16/18$51.02$0.591.17Buy0.00%
4/13/18$50.43$-0.11-0.22Buy0.00%
4/12/18$50.54$0.460.92Buy0.00%
4/11/18$50.08$-0.35-0.69Sell0.18%
4/10/18$50.43$0.801.61Buy0.00%
4/9/18$49.63$0.250.51Sell1.45%
4/6/18$49.38$-1.13-2.24Sell1.95%
4/5/18$50.51$0.581.16Buy0.00%
4/4/18$49.93$0.460.93Sell-1.42%
4/3/18$49.47$0.821.69Sell-0.49%
4/2/18$48.65$-1.08-2.17Sell1.18%
3/29/18$49.73$0.290.59Sell-1.02%
3/28/18$49.44$0.340.69Sell-0.43%
3/27/18$49.10$-1.02-2.04Sell0.26%
3/26/18$50.12$1.052.14Buy0.00%
3/23/18$49.07$-1.17-2.33Buy0.00%
3/22/18$50.24$-1.35-2.62Buy0.00%
3/21/18$51.59$0.180.35Buy0.00%
3/20/18$51.41$0.420.82Buy0.00%
3/19/18$50.99$-0.17-0.33Buy0.00%
3/16/18$51.16$0.220.43Buy0.00%
3/15/18$50.94$-0.02-0.04Buy0.00%
3/14/18$50.96$-0.28-0.55Buy0.00%
3/13/18$51.24$-0.27-0.52Buy0.00%
3/12/18$51.51$-0.21-0.41Buy0.00%
3/9/18$51.72$0.460.90Buy0.00%
3/8/18$51.26$0.320.63Buy0.00%
3/7/18$50.94$0.060.12Buy0.00%
3/6/18$50.88$0.511.01Buy0.00%
3/5/18$50.37$1.553.17Buy0.00%
3/2/18$48.82$0.170.35Sell0.69%
3/1/18$48.65$-0.68-1.38Sell1.04%