Lockheed Martin Corporation | LMT

Buy
$254.84
Purchase price (02.07.17)
$279.70
Current price (06.26.17)
9.76%
Return
Lockheed Martin Corporation
Loading data...
DatePriceChange% changeActionReturn
6/26/17$279.70$-0.940.00Buy9.76%
6/23/17$280.64$0.210.00Buy10.12%
6/23/17$280.64$-0.050.00Buy10.12%
6/23/17$281.15$0.720.00Buy10.32%
6/22/17$280.43$-2.56-0.90Buy10.04%
6/21/17$282.99$0.100.04Buy11.05%
6/20/17$282.89$0.590.21Buy11.01%
6/19/17$282.30$1.190.42Buy10.78%
6/16/17$281.11$0.180.06Buy10.31%
6/15/17$280.93$0.630.22Buy10.24%
6/14/17$280.30$1.940.70Buy9.99%
6/13/17$278.36$1.470.53Buy9.23%
6/12/17$276.89$-0.11-0.04Buy8.65%
6/9/17$277.00$-0.62-0.22Buy8.70%
6/8/17$277.62$0.240.09Buy8.94%
6/7/17$277.38$0.500.18Buy8.84%
6/6/17$276.88$-3.25-1.16Buy8.65%
6/5/17$280.13$-1.63-0.58Buy9.92%
6/2/17$281.76$0.800.28Buy10.56%
6/1/17$280.96$-0.17-0.06Buy10.25%
5/31/17$281.13$1.040.37Buy10.32%
5/30/17$280.09$-3.56-1.26Buy9.91%
5/26/17$283.65$1.590.56Buy11.31%
5/25/17$282.06$2.010.72Buy10.68%
5/24/17$280.05$1.690.61Buy9.89%
5/23/17$278.36$1.330.48Buy9.23%
5/22/17$277.03$4.241.55Buy8.71%
5/19/17$272.79$5.472.05Buy7.04%
5/18/17$267.32$-1.92-0.71Buy4.90%
5/17/17$269.24$-2.41-0.89Buy5.65%
5/16/17$271.65$-0.70-0.26Buy6.60%
5/15/17$272.35$1.090.40Buy6.87%
5/12/17$271.26$-0.83-0.31Buy6.44%
5/11/17$272.09$0.350.13Buy6.77%
5/10/17$271.74$-2.13-0.78Buy6.63%
5/9/17$273.87$1.370.50Buy7.47%
5/8/17$272.50$-0.53-0.19Buy6.93%
5/5/17$273.03$2.520.93Buy7.14%
5/4/17$270.51$0.910.34Buy6.15%
5/3/17$269.60$0.110.04Buy5.79%
5/2/17$269.49$1.060.39Buy5.75%
5/1/17$268.43$-1.02-0.38Buy5.33%
4/28/17$269.45$-1.69-0.62Buy5.73%
4/27/17$271.14$0.790.29Buy6.40%
4/26/17$270.35$0.330.12Buy6.09%
4/25/17$270.02$-6.19-2.24Buy5.96%
4/24/17$276.21$3.121.14Buy8.39%
4/21/17$273.09$1.240.46Buy7.16%
4/20/17$271.85$2.220.82Buy6.67%
4/19/17$269.63$0.850.32Buy5.80%
4/18/17$268.78$-1.10-0.41Buy5.47%
4/17/17$269.88$1.880.70Buy5.90%
4/13/17$268.00$-0.51-0.19Buy5.16%
4/12/17$268.51$-1.76-0.65Buy5.36%
4/11/17$270.27$1.240.46Buy6.05%
4/10/17$269.03$-1.20-0.44Buy5.57%
4/7/17$270.23$3.121.17Buy6.04%
4/6/17$267.11$0.130.05Buy4.81%
4/5/17$266.98$-2.58-0.96Buy4.76%
4/4/17$269.56$0.880.33Buy5.78%
4/3/17$268.68$1.080.40Buy5.43%
3/31/17$267.60$-2.94-1.09Buy5.01%
3/30/17$270.54$2.300.86Buy6.16%
3/29/17$268.24$-0.88-0.33Buy5.26%
3/28/17$269.12$1.960.73Buy5.60%
3/27/17$267.16$-0.26-0.10Buy4.83%
3/24/17$267.42$-2.08-0.77Buy4.94%
3/23/17$269.50$0.080.03Buy5.75%
3/22/17$269.42$0.420.16Buy5.72%
3/21/17$269.00$-3.03-1.11Buy5.56%
3/20/17$272.03$0.050.02Buy6.75%
3/17/17$271.98$4.041.51Buy6.73%
3/16/17$267.94$-1.50-0.56Buy5.14%
3/15/17$269.44$1.440.54Buy5.73%
3/14/17$268.00$-1.19-0.44Buy5.16%
3/13/17$269.19$0.530.20Buy5.63%
3/10/17$268.66$-0.02-0.01Buy5.42%
3/9/17$268.68$0.960.36Buy5.43%
3/8/17$267.72$-1.32-0.49Buy5.05%
3/7/17$269.04$1.320.49Buy5.57%
3/6/17$267.72$-0.04-0.01Buy5.05%
3/3/17$267.76$0.770.29Buy5.07%
3/2/17$266.99$-1.39-0.52Buy4.77%
3/1/17$268.38$1.800.68Buy5.31%
2/28/17$266.58$-2.78-1.03Buy4.61%
2/27/17$269.36$3.361.26Buy5.70%
2/24/17$266.00$1.150.43Buy4.38%
2/23/17$264.85$-1.07-0.40Buy3.93%
2/22/17$265.92$0.260.10Buy4.35%
2/21/17$265.66$0.310.12Buy4.25%
2/17/17$265.35$0.020.01Buy4.12%
2/16/17$265.33$1.870.71Buy4.12%
2/15/17$263.46$0.900.34Buy3.38%
2/14/17$262.56$0.210.08Buy3.03%
2/13/17$262.35$1.800.69Buy2.95%
2/10/17$260.55$2.350.91Buy2.24%
2/9/17$258.20$1.460.57Buy1.32%
2/8/17$256.74$0.370.14Buy0.75%
2/7/17$256.37$1.060.42Buy0.60%
2/6/17$255.31$0.850.33Sell0.14%
2/3/17$254.46$2.490.99Sell0.47%
2/2/17$251.97$1.070.43Sell1.45%
2/1/17$250.90$-0.43-0.17Sell1.87%
1/31/17$251.33$-1.50-0.59Sell1.70%
1/30/17$252.83$-0.67-0.26Sell1.11%
1/27/17$253.50$-1.47-0.58Sell0.85%
1/26/17$254.97$3.971.58Buy0.79%
1/25/17$251.00$-1.91-0.76Buy-0.78%
1/24/17$252.91$-4.57-1.77Buy-0.03%
1/23/17$257.48$-0.25-0.10Buy1.78%
1/20/17$257.73$0.700.27Buy1.88%
1/19/17$257.03$2.961.17Buy1.60%
1/18/17$254.07$-0.05-0.02Buy0.43%
1/17/17$254.12$-0.41-0.16Buy0.45%
1/13/17$254.53$1.910.76Buy0.61%
1/12/17$252.62$-2.51-0.98Sell0.05%
1/11/17$255.13$-1.04-0.41Buy0.05%
1/10/17$256.17$-1.64-0.64Buy0.46%
1/9/17$257.81$-0.04-0.02Buy1.11%
1/6/17$257.85$1.870.73Buy1.12%
1/5/17$255.98$1.990.78Buy0.39%
1/4/17$253.99$0.680.27Sell0.97%
1/3/17$253.31$3.371.35Sell1.24%
12/30/16$249.94$-0.65-0.26Sell2.55%
12/29/16$250.59$1.010.40Sell2.30%
12/28/16$249.58$-1.28-0.51Sell2.69%
12/27/16$250.86$1.270.51Sell2.20%
12/23/16$249.59$-3.21-1.27Sell2.69%
12/22/16$252.80$0.280.11Sell1.44%
12/21/16$252.52$-1.21-0.48Sell1.55%
12/20/16$253.73$1.550.61Sell1.08%
12/19/16$252.18$2.100.84Sell1.68%
12/16/16$250.08$-0.57-0.23Buy6.16%
12/15/16$250.65$-1.65-0.65Buy6.40%
12/14/16$252.30$0.610.24Buy7.10%
12/13/16$251.69$-1.42-0.56Buy6.84%
12/12/16$253.11$-6.42-2.47Buy7.44%
12/9/16$259.53$0.280.11Buy10.17%
12/8/16$259.25$-7.13-2.68Buy10.05%
12/7/16$266.38$0.380.14Buy13.07%
12/6/16$266.00$-0.93-0.35Buy12.91%
12/5/16$266.93$-0.69-0.26Buy13.31%
12/2/16$267.62$1.220.46Buy13.60%
12/1/16$266.40$1.150.43Buy13.08%
11/30/16$265.25$-1.33-0.50Buy12.59%
11/29/16$266.58$0.650.24Buy13.16%
11/28/16$265.93$0.010.00Buy12.88%
11/25/16$265.92$1.520.57Buy12.88%
11/23/16$264.40$-0.26-0.10Buy12.23%
11/22/16$264.66$1.240.47Buy12.34%
11/21/16$263.42$0.330.13Buy11.82%
11/18/16$263.09$-0.19-0.07Buy11.68%
11/17/16$263.28$-0.07-0.03Buy11.76%
11/16/16$263.35$-2.58-0.97Buy11.79%
11/15/16$265.93$-1.31-0.49Buy12.88%
11/14/16$267.24$8.073.11Buy13.44%
11/11/16$259.17$1.900.74Buy10.01%
11/10/16$257.27$3.811.50Buy9.21%
11/9/16$253.46$14.275.97Buy7.59%
11/8/16$239.19$-0.08-0.03Buy1.53%
11/7/16$239.27$2.991.27Buy1.57%
11/4/16$236.28$-2.42-1.01Buy0.30%
11/3/16$238.70$-6.41-2.62Buy1.32%
11/2/16$245.11$0.130.05Buy4.05%
11/1/16$244.98$-1.40-0.57Buy3.99%
10/31/16$246.38$-1.62-0.65Buy4.58%
10/28/16$248.00$-0.53-0.21Buy5.27%
10/27/16$248.53$-1.56-0.62Buy5.50%
10/26/16$250.09$0.830.33Buy6.16%
10/25/16$249.26$17.107.37Buy5.81%
10/24/16$232.16$1.640.71Sell4.01%
10/21/16$230.52$-1.31-0.57Sell4.69%
10/20/16$231.83$-0.50-0.22Sell4.15%
10/19/16$232.33$-0.46-0.20Sell3.94%
10/18/16$232.79$0.020.01Sell3.75%
10/17/16$232.77$0.200.09Sell3.76%
10/14/16$232.57$-0.42-0.18Sell3.85%
10/13/16$232.99$0.890.38Sell3.67%
10/12/16$232.10$0.250.11Sell4.04%
10/11/16$231.85$-1.44-0.62Sell4.14%
10/10/16$233.29$-0.24-0.10Sell3.55%
10/7/16$233.53$-1.19-0.51Sell3.45%
10/6/16$234.72$-1.88-0.79Sell2.96%
10/5/16$236.60$-0.50-0.21Sell2.18%
10/4/16$237.10$-3.48-1.45Sell1.97%
10/3/16$240.58$0.860.36Sell0.53%
9/30/16$239.72$-2.62-1.08Sell0.89%
9/29/16$242.34$-3.41-1.39Buy0.13%
9/28/16$245.75$-0.04-0.02Buy1.54%
9/27/16$245.79$0.260.11Buy1.55%
9/26/16$245.53$-0.31-0.13Buy1.45%
9/23/16$245.84$-0.78-0.32Buy1.57%
9/22/16$246.62$2.801.15Buy1.90%
9/21/16$243.82$3.341.39Buy0.74%
9/20/16$240.48$-0.40-0.17Sell4.36%
9/19/16$240.88$3.431.44Sell4.20%
9/16/16$237.45$-1.64-0.69Sell5.56%
9/15/16$239.09$1.680.71Sell4.91%
9/14/16$237.41$0.000.00Sell5.58%
9/13/16$237.41$-1.39-0.58Sell5.58%
Stock Alerts
S&P 500 Panic / Happy Meter