Lockheed Martin Corporation | LMT

Sell
$330.64
Purchase price (04.27.18)
$320.56
Current price (05.18.18)
3.05%
Return
Lockheed Martin Corporation
Loading data...
DatePriceChange% changeActionReturn
5/18/18$320.56$0.540.00Sell3.05%
5/17/18$320.02$0.690.00Sell3.21%
5/16/18$319.33$-0.44-0.14Sell3.42%
5/15/18$319.77$0.690.22Sell3.29%
5/14/18$319.08$-4.96-1.53Sell3.50%
5/11/18$324.04$-0.45-0.14Sell2.00%
5/10/18$324.49$-1.63-0.50Sell1.86%
5/9/18$326.12$1.930.60Sell1.37%
5/8/18$324.19$6.482.04Sell1.95%
5/7/18$317.71$6.272.01Sell3.91%
5/4/18$311.44$1.510.49Sell5.81%
5/3/18$309.93$4.231.38Sell6.26%
5/2/18$305.70$-2.76-0.89Sell7.54%
5/1/18$308.46$-12.38-3.86Sell6.71%
4/30/18$320.84$-1.19-0.37Sell2.96%
4/27/18$322.03$-8.37-2.53Sell2.60%
4/26/18$330.40$0.900.27Buy-1.61%
4/25/18$329.50$-6.99-2.08Buy-1.88%
4/24/18$336.49$-22.11-6.17Buy0.21%
4/23/18$358.60$6.611.88Buy6.79%
4/20/18$351.99$-1.39-0.39Buy4.82%
4/19/18$353.38$2.230.64Buy5.24%
4/18/18$351.15$2.010.58Buy4.57%
4/17/18$349.14$3.441.00Buy3.97%
4/16/18$345.70$3.100.90Buy2.95%
4/13/18$342.60$-0.28-0.08Buy2.03%
4/12/18$342.88$3.441.01Buy2.11%
4/11/18$339.44$0.080.02Buy1.08%
4/10/18$339.36$3.451.03Buy1.06%
4/9/18$335.91$1.250.37Sell0.12%
4/6/18$334.66$-11.99-3.46Sell0.49%
4/5/18$346.65$4.861.42Buy3.15%
4/4/18$341.79$7.082.12Buy1.70%
4/3/18$334.71$1.710.51Sell0.63%
4/2/18$333.00$-4.93-1.46Sell1.13%
3/29/18$337.93$2.600.78Buy0.29%
3/28/18$335.33$-3.52-1.04Sell1.96%
3/27/18$338.85$-5.08-1.48Sell0.93%
3/26/18$343.93$7.622.27Buy0.44%
3/23/18$336.31$9.162.80Sell2.28%
3/22/18$327.15$-8.32-2.48Sell4.94%
3/21/18$335.47$-0.13-0.04Sell2.52%
3/20/18$335.60$0.350.10Sell2.48%
3/19/18$335.25$3.851.16Sell2.58%
3/16/18$331.40$-1.83-0.55Sell3.70%
3/15/18$333.23$1.550.47Sell3.17%
3/14/18$331.68$-1.78-0.53Sell3.62%
3/13/18$333.46$0.360.11Sell3.10%
3/12/18$333.10$-7.39-2.17Sell3.21%
3/9/18$340.49$-1.29-0.38Buy9.32%
3/8/18$341.78$-0.42-0.12Buy9.73%
3/7/18$342.20$2.700.80Buy9.87%
3/6/18$339.50$-2.86-0.84Buy9.00%
3/5/18$342.36$0.640.19Buy9.92%
3/2/18$341.72$2.030.60Buy9.71%
3/1/18$339.69$-12.75-3.62Buy9.06%
2/28/18$352.44$-5.73-1.60Buy13.15%
2/27/18$358.17$-0.53-0.15Buy14.99%
2/26/18$358.70$0.010.00Buy15.16%
2/23/18$358.69$3.280.92Buy15.16%
2/22/18$355.41$-1.65-0.46Buy14.11%
2/21/18$357.06$-1.63-0.45Buy14.64%
2/20/18$358.69$-1.84-0.51Buy15.16%
2/16/18$360.53$-0.47-0.13Buy15.75%
2/15/18$361.00$6.341.79Buy15.90%
2/14/18$354.66$4.431.26Buy13.87%
2/13/18$350.23$4.421.28Buy12.44%
2/12/18$345.81$4.391.29Buy11.03%
2/9/18$341.42$7.122.13Buy9.62%
2/8/18$334.30$-11.13-3.22Buy7.33%
2/7/18$345.43$7.842.32Buy10.90%
2/6/18$337.59$1.130.34Buy8.39%
2/5/18$336.46$-16.20-4.59Buy8.02%
2/2/18$352.66$-4.72-1.32Buy13.22%
2/1/18$357.38$2.530.71Buy14.74%
1/31/18$354.85$4.461.27Buy13.93%
1/30/18$350.39$-1.03-0.29Buy12.50%
1/29/18$351.42$6.521.89Buy12.83%
1/26/18$344.90$10.183.04Buy10.73%
1/25/18$334.72$4.231.28Buy7.46%
1/24/18$330.49$1.790.54Buy6.11%
1/23/18$328.70$-0.30-0.09Buy5.53%
1/22/18$329.00$-3.00-0.90Buy5.63%
1/19/18$332.00$-1.00-0.30Buy6.59%
1/18/18$333.00$-1.86-0.56Buy6.91%
1/17/18$334.86$4.751.44Buy7.51%
1/16/18$330.11$-6.14-1.83Buy5.98%
1/12/18$336.25$5.121.55Buy7.96%
1/11/18$331.13$0.080.02Buy6.31%
1/10/18$331.05$0.540.16Buy6.29%
1/9/18$330.51$2.350.72Buy6.11%
1/8/18$328.16$-1.52-0.46Buy5.36%
1/5/18$329.68$2.960.91Buy5.85%
1/4/18$326.72$5.511.72Buy4.90%
1/3/18$321.21$2.670.84Buy3.13%
1/2/18$318.54$-2.51-0.78Buy2.27%
12/29/17$321.05$-1.05-0.33Buy3.08%
12/28/17$322.10$2.660.83Buy3.41%
12/27/17$319.44$0.930.29Buy2.56%
12/26/17$318.51$0.480.15Buy2.26%
12/22/17$318.03$0.840.26Buy2.11%
12/21/17$317.19$-0.53-0.17Buy1.84%
12/20/17$317.72$-2.25-0.70Buy2.01%
12/19/17$319.97$-2.79-0.86Buy2.73%
12/18/17$322.76$-0.06-0.02Buy3.62%
12/15/17$322.82$5.811.83Buy3.64%
12/14/17$317.01$-0.78-0.25Buy1.78%
12/13/17$317.79$1.900.60Buy2.03%
12/12/17$315.89$-0.28-0.09Buy1.42%
12/11/17$316.17$0.320.10Buy1.51%
12/8/17$315.85$1.430.45Buy1.41%
12/7/17$314.42$2.450.79Buy0.95%
12/6/17$311.97$1.830.59Buy0.16%
12/5/17$310.14$-1.64-0.53Buy-0.43%
12/4/17$311.78$-1.79-0.57Buy0.10%
12/1/17$313.57$-5.55-1.74Buy0.67%
11/30/17$319.12$-1.64-0.51Buy2.46%
11/29/17$320.76$1.750.55Buy2.98%
11/28/17$319.01$2.310.73Buy2.42%
11/27/17$316.70$0.880.28Buy1.68%
11/24/17$315.82$0.950.30Buy1.40%
11/22/17$314.87$-2.07-0.65Buy1.09%
11/21/17$316.94$2.290.73Buy1.76%
11/20/17$314.65$4.951.60Buy1.02%
11/17/17$309.70$-2.95-0.94Sell0.68%
11/16/17$312.65$2.010.65Buy0.53%
11/15/17$310.64$-3.10-0.99Sell0.53%
11/14/17$313.74$0.790.25Buy0.27%
11/13/17$312.95$1.780.57Buy0.02%
11/10/17$311.17$0.090.03Sell0.81%
11/9/17$311.08$-4.56-1.44Sell0.84%
11/8/17$315.64$2.350.75Buy0.52%
11/7/17$313.29$3.211.04Sell-1.39%
11/6/17$310.08$0.090.03Sell-0.36%
11/3/17$309.99$-0.87-0.28Sell-0.33%
11/2/17$310.86$4.261.39Sell-0.61%
11/1/17$306.60$-1.56-0.51Sell0.77%
10/31/17$308.16$-0.47-0.15Buy20.92%
10/30/17$308.63$0.630.20Buy21.11%
10/27/17$308.00$0.110.04Buy20.86%
10/26/17$307.89$-4.54-1.45Buy20.82%
10/25/17$312.43$-0.72-0.23Buy22.60%
10/24/17$313.15$-7.58-2.36Buy22.88%
10/23/17$320.73$0.730.23Buy25.86%
10/20/17$320.00$3.161.00Buy25.57%
10/19/17$316.84$1.270.40Buy24.33%
10/18/17$315.57$-2.70-0.85Buy23.83%
10/17/17$318.27$-0.67-0.21Buy24.89%
10/16/17$318.94$-0.45-0.14Buy25.15%
10/13/17$319.39$-1.76-0.55Buy25.33%
10/12/17$321.15$2.560.80Buy26.02%
10/11/17$318.59$0.880.28Buy25.02%
10/10/17$317.71$0.410.13Buy24.67%
10/9/17$317.30$0.840.27Buy24.51%
10/6/17$316.46$1.880.60Buy24.18%
10/5/17$314.58$1.560.50Buy23.44%
10/4/17$313.02$0.160.05Buy22.83%
10/3/17$312.86$1.530.49Buy22.77%
10/2/17$311.33$1.040.34Buy22.17%
9/29/17$310.29$1.160.38Buy21.76%
9/28/17$309.13$-1.00-0.32Buy21.30%
9/27/17$310.13$0.550.18Buy21.70%
9/26/17$309.58$2.730.89Buy21.48%
9/25/17$306.85$-1.69-0.55Buy20.41%
9/22/17$308.54$0.530.17Buy21.07%
9/21/17$308.01$0.110.04Buy20.86%
9/20/17$307.90$2.250.74Buy20.82%
9/19/17$305.65$1.850.61Buy19.94%
9/18/17$303.80$1.500.50Buy19.21%
9/15/17$302.30$0.960.32Buy18.62%
9/14/17$301.34$1.140.38Buy18.25%
9/13/17$300.20$-3.53-1.16Buy17.80%
9/12/17$303.73$-0.75-0.25Buy19.18%
9/11/17$304.48$1.580.52Buy19.48%
9/8/17$302.90$0.550.18Buy18.86%
9/7/17$302.35$0.900.30Buy18.64%
9/6/17$301.45$-0.75-0.25Buy18.29%
9/5/17$302.20$0.010.00Buy18.58%
9/1/17$302.19$-3.20-1.05Buy18.58%
8/31/17$305.39$-0.91-0.30Buy19.84%
8/30/17$306.30$-1.84-0.60Buy20.19%
8/29/17$308.14$4.531.49Buy20.92%
8/28/17$303.61$0.810.27Buy19.14%
8/25/17$302.80$0.200.07Buy18.82%
8/24/17$302.60$-0.24-0.08Buy18.74%
8/23/17$302.84$-1.96-0.64Buy18.84%
8/22/17$304.80$2.920.97Buy19.60%
8/21/17$301.88$2.680.90Buy18.46%
8/18/17$299.20$-2.22-0.74Buy17.41%
8/17/17$301.42$-4.38-1.43Buy18.28%
8/16/17$305.80$-0.40-0.13Buy20.00%
8/15/17$306.20$-1.38-0.45Buy20.15%
8/14/17$307.58$3.831.26Buy20.70%
8/11/17$303.75$0.500.16Buy19.19%
8/10/17$303.25$-1.97-0.65Buy19.00%
8/9/17$305.22$5.121.71Buy19.77%
8/8/17$300.10$2.950.99Buy17.76%
8/7/17$297.15$0.150.05Buy16.60%
8/4/17$297.00$1.180.40Buy16.54%
8/3/17$295.82$1.120.38Buy16.08%