Lockheed Martin Corporation | LMT

Buy
$254.84
Purchase price (02.07.17)
$316.84
Current price (10.19.17)
24.33%
Return
Lockheed Martin Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$316.84$1.270.00Buy24.33%
10/18/17$315.57$-2.700.00Buy23.83%
10/17/17$318.27$-0.670.00Buy24.89%
10/16/17$318.94$-0.450.00Buy25.15%
10/13/17$319.39$-1.760.00Buy25.33%
10/12/17$321.15$2.560.00Buy26.02%
10/11/17$318.59$0.880.00Buy25.02%
10/10/17$317.71$0.410.00Buy24.67%
10/9/17$317.30$0.840.00Buy24.51%
10/6/17$316.46$1.880.00Buy24.18%
10/5/17$314.58$1.560.00Buy23.44%
10/4/17$313.02$0.160.00Buy22.83%
10/3/17$312.86$1.530.00Buy22.77%
9/22/17$308.54$0.530.00Buy21.07%
9/21/17$308.01$0.110.00Buy20.86%
9/20/17$307.90$2.250.00Buy20.82%
9/19/17$305.65$1.850.00Buy19.94%
9/18/17$303.80$1.500.00Buy19.21%
9/15/17$302.30$0.960.00Buy18.62%
9/12/17$303.73$-0.750.00Buy19.18%
9/11/17$304.48$1.580.00Buy19.48%
9/8/17$302.90$0.550.00Buy18.86%
9/7/17$302.35$0.900.00Buy18.64%
9/7/17$302.35$0.900.00Buy18.64%
9/6/17$301.45$-0.750.00Buy724.76%
8/31/17$305.39$-0.910.00Buy19.84%
8/30/17$306.30$-1.840.00Buy20.19%
8/29/17$308.14$4.530.00Buy20.92%
8/28/17$303.61$0.810.00Buy19.14%
8/25/17$302.80$0.200.00Buy18.82%
8/24/17$302.60$-0.240.00Buy18.74%
8/23/17$302.84$-1.960.00Buy18.84%
8/22/17$304.80$2.920.00Buy19.60%
8/21/17$301.88$2.680.00Buy18.46%
8/18/17$299.20$-2.220.00Buy17.41%
8/17/17$301.42$-4.380.00Buy18.28%
8/16/17$305.80$-0.400.00Buy20.00%
8/15/17$306.20$-1.380.00Buy20.15%
8/14/17$307.58$3.830.00Buy20.70%
8/11/17$303.75$0.500.00Buy19.19%
8/10/17$303.25$-1.970.00Buy19.00%
8/9/17$305.22$5.120.00Buy19.77%
8/8/17$300.10$2.950.00Buy17.76%
8/7/17$297.15$0.150.00Buy16.60%
8/4/17$297.00$1.180.00Buy16.54%
8/3/17$295.82$1.120.00Buy16.08%
8/2/17$294.70$2.050.00Buy15.64%
8/1/17$292.65$0.520.00Buy14.84%
7/31/17$292.13$1.720.00Buy14.63%
7/28/17$290.41$2.280.00Buy13.96%
7/27/17$288.13$-1.720.00Buy13.06%
7/25/17$289.83$-0.450.00Buy13.73%
7/26/17$289.85$0.020.00Buy13.74%
7/26/17$289.85$0.020.00Buy13.74%
7/26/17$289.85$0.020.00Buy13.74%
7/26/17$289.85$0.020.00Buy13.74%
7/26/17$289.85$0.020.00Buy13.74%
7/26/17$289.85$0.020.00Buy13.74%
7/26/17$289.85$0.020.00Buy13.74%
7/26/17$289.85$0.020.00Buy13.74%
7/26/17$289.85$0.020.00Buy13.74%
7/26/17$289.85$0.020.00Buy13.74%
7/25/17$289.83$0.000.00Buy13.73%
7/25/17$289.83$-0.450.00Buy13.73%
7/25/17$289.83$-0.450.00Buy13.73%
7/25/17$289.83$-0.450.00Buy13.73%
7/25/17$289.83$-0.450.00Buy13.73%
7/25/17$289.83$-0.450.00Buy13.73%
7/25/17$289.83$-0.450.00Buy13.73%
7/25/17$289.83$-0.450.00Buy13.73%
7/25/17$289.83$-0.450.00Buy13.73%
7/25/17$289.83$-0.450.00Buy13.73%
7/25/17$289.83$-0.450.00Buy13.73%
7/25/17$289.83$-0.450.00Buy13.73%
7/25/17$289.83$-0.450.00Buy13.73%
7/25/17$289.83$-0.450.00Buy13.73%
7/25/17$289.83$-0.450.00Buy13.73%
7/25/17$289.83$-0.450.00Buy13.73%
7/24/17$290.28$1.160.00Buy13.91%
7/21/17$289.12$-1.550.00Buy13.45%
7/19/17$290.67$3.880.00Buy14.06%
7/19/17$290.67$3.880.00Buy14.06%
7/18/17$286.79$-1.700.00Buy12.54%
7/17/17$288.49$0.360.00Buy13.20%
7/14/17$288.13$1.370.00Buy13.06%
7/13/17$286.76$0.400.00Buy12.53%
7/12/17$286.36$-0.060.00Buy12.37%
7/11/17$286.42$0.850.00Buy12.39%
7/10/17$285.57$0.370.00Buy12.06%
7/7/17$285.20$4.241.51Buy11.91%
7/6/17$280.96$-1.44-0.51Buy10.25%
7/5/17$282.40$3.481.25Buy10.81%
7/3/17$278.92$1.310.47Buy9.45%
6/30/17$277.61$0.880.32Buy8.94%
6/29/17$276.73$-3.29-1.17Buy8.59%
6/28/17$280.02$2.190.79Buy9.88%
6/27/17$277.83$-1.87-0.67Buy9.02%
6/26/17$279.70$-0.94-0.33Buy9.76%
6/23/17$280.64$0.210.07Buy10.12%
6/22/17$280.43$-2.56-0.90Buy10.04%
6/21/17$282.99$0.100.04Buy11.05%
6/20/17$282.89$0.590.21Buy11.01%
6/19/17$282.30$1.190.42Buy10.78%
6/16/17$281.11$0.180.06Buy10.31%
6/15/17$280.93$0.630.22Buy10.24%
6/14/17$280.30$1.940.70Buy9.99%
6/13/17$278.36$1.470.53Buy9.23%
6/12/17$276.89$-0.11-0.04Buy8.65%
6/9/17$277.00$-0.62-0.22Buy8.70%
6/8/17$277.62$0.240.09Buy8.94%
6/7/17$277.38$0.500.18Buy8.84%
6/6/17$276.88$-3.25-1.16Buy8.65%
6/5/17$280.13$-1.63-0.58Buy9.92%
6/2/17$281.76$0.800.28Buy10.56%
6/1/17$280.96$-0.17-0.06Buy10.25%
5/31/17$281.13$1.040.37Buy10.32%
5/30/17$280.09$-3.56-1.26Buy9.91%
5/26/17$283.65$1.590.56Buy11.31%
5/25/17$282.06$2.010.72Buy10.68%
5/24/17$280.05$1.690.61Buy9.89%
5/23/17$278.36$1.330.48Buy9.23%
5/22/17$277.03$4.241.55Buy8.71%
5/19/17$272.79$5.472.05Buy7.04%
5/18/17$267.32$-1.92-0.71Buy4.90%
5/17/17$269.24$-2.41-0.89Buy5.65%
5/16/17$271.65$-0.70-0.26Buy6.60%
5/15/17$272.35$1.090.40Buy6.87%
5/12/17$271.26$-0.83-0.31Buy6.44%
5/11/17$272.09$0.350.13Buy6.77%
5/10/17$271.74$-2.13-0.78Buy6.63%
5/9/17$273.87$1.370.50Buy7.47%
5/8/17$272.50$-0.53-0.19Buy6.93%
5/5/17$273.03$2.520.93Buy7.14%
5/4/17$270.51$0.910.34Buy6.15%
5/3/17$269.60$0.110.04Buy5.79%
5/2/17$269.49$1.060.39Buy5.75%
5/1/17$268.43$-1.02-0.38Buy5.33%
4/28/17$269.45$-1.69-0.62Buy5.73%
4/27/17$271.14$0.790.29Buy6.40%
4/26/17$270.35$0.330.12Buy6.09%
4/25/17$270.02$-6.19-2.24Buy5.96%
4/24/17$276.21$3.121.14Buy8.39%
4/21/17$273.09$1.240.46Buy7.16%
4/20/17$271.85$2.220.82Buy6.67%
4/19/17$269.63$0.850.32Buy5.80%
4/18/17$268.78$-1.10-0.41Buy5.47%
4/17/17$269.88$1.880.70Buy5.90%
4/13/17$268.00$-0.51-0.19Buy5.16%
4/12/17$268.51$-1.76-0.65Buy5.36%
4/11/17$270.27$1.240.46Buy6.05%
4/10/17$269.03$-1.20-0.44Buy5.57%
4/7/17$270.23$3.121.17Buy6.04%
4/6/17$267.11$0.130.05Buy4.81%
4/5/17$266.98$-2.58-0.96Buy4.76%
4/4/17$269.56$0.880.33Buy5.78%
4/3/17$268.68$1.080.40Buy5.43%
3/31/17$267.60$-2.94-1.09Buy5.01%
3/30/17$270.54$2.300.86Buy6.16%
3/29/17$268.24$-0.88-0.33Buy5.26%
3/28/17$269.12$1.960.73Buy5.60%
3/27/17$267.16$-0.26-0.10Buy4.83%
3/24/17$267.42$-2.08-0.77Buy4.94%
3/23/17$269.50$0.080.03Buy5.75%
3/22/17$269.42$0.420.16Buy5.72%
3/21/17$269.00$-3.03-1.11Buy5.56%
3/20/17$272.03$0.050.02Buy6.75%
3/17/17$271.98$4.041.51Buy6.73%
3/16/17$267.94$-1.50-0.56Buy5.14%
3/15/17$269.44$1.440.54Buy5.73%
3/14/17$268.00$-1.19-0.44Buy5.16%
3/13/17$269.19$0.530.20Buy5.63%
3/10/17$268.66$-0.02-0.01Buy5.42%
3/9/17$268.68$0.960.36Buy5.43%
3/8/17$267.72$-1.32-0.49Buy5.05%
3/7/17$269.04$1.320.49Buy5.57%
3/6/17$267.72$-0.04-0.01Buy5.05%
3/3/17$267.76$0.770.29Buy5.07%
3/2/17$266.99$-1.39-0.52Buy4.77%
3/1/17$268.38$1.800.68Buy5.31%
2/28/17$266.58$-2.78-1.03Buy4.61%
2/27/17$269.36$3.361.26Buy5.70%
2/24/17$266.00$1.150.43Buy4.38%
2/23/17$264.85$-1.07-0.40Buy3.93%
2/22/17$265.92$0.260.10Buy4.35%
2/21/17$265.66$0.310.12Buy4.25%
2/17/17$265.35$0.020.01Buy4.12%
2/16/17$265.33$1.870.71Buy4.12%
2/15/17$263.46$0.900.34Buy3.38%
2/14/17$262.56$0.210.08Buy3.03%
2/13/17$262.35$1.800.69Buy2.95%
2/10/17$260.55$2.350.91Buy2.24%
2/9/17$258.20$1.460.57Buy1.32%
2/8/17$256.74$0.370.14Buy0.75%
2/7/17$256.37$1.060.42Buy0.60%
2/6/17$255.31$0.850.33Sell0.14%
2/3/17$254.46$2.490.99Sell0.47%
2/2/17$251.97$1.070.43Sell1.45%
2/1/17$250.90$-0.43-0.17Sell1.87%
1/31/17$251.33$-1.50-0.59Sell1.70%
1/30/17$252.83$-0.67-0.26Sell1.11%