LOCKHEED MARTIN CORP | LMT

Sell
$329.15
Purchase price (10.18.18)
$327.05
Current price (10.22.18)
0.64%
Return
LOCKHEED MARTIN CORP
Loading data...
DatePriceChange% changeActionReturn
10/22/18$327.05$-1.860.00Sell0.64%
10/19/18$328.91$1.010.00Sell0.07%
10/18/18$327.90$-6.150.00Sell0.38%
10/17/18$334.05$-2.990.00Buy0.00%
10/16/18$337.04$4.660.00Buy0.00%
10/15/18$332.38$4.090.00Buy0.00%
10/12/18$328.29$0.730.00Sell0.19%
10/11/18$327.56$-10.820.00Sell0.41%
10/10/18$338.38$-9.300.00Buy0.00%
10/9/18$347.68$-2.440.00Buy0.00%
10/8/18$350.12$2.660.00Buy0.00%
10/5/18$347.46$-1.990.00Buy0.00%
10/4/18$349.45$1.870.00Buy0.00%
10/3/18$347.58$-1.85-0.53Buy0.00%
10/2/18$349.43$2.240.65Buy0.00%
10/1/18$347.19$1.270.37Buy0.00%
9/28/18$345.92$-0.02-0.01Buy0.00%
9/27/18$345.94$3.130.91Buy0.00%
9/26/18$342.81$-0.43-0.13Buy0.00%
9/25/18$343.24$5.241.55Buy0.00%
9/24/18$338.00$0.390.12Buy0.00%
9/21/18$337.61$4.601.38Buy0.00%
9/20/18$333.01$-6.04-1.78Buy0.00%
9/19/18$339.05$-4.18-1.22Buy0.00%
9/18/18$343.23$3.931.16Buy0.00%
9/17/18$339.30$3.180.95Buy0.00%
9/14/18$336.12$5.291.60Buy0.00%
9/13/18$330.83$5.191.59Buy0.00%
9/12/18$325.64$3.361.04Buy0.00%
9/11/18$322.28$-1.31-0.40Buy0.00%
9/10/18$323.59$-4.94-1.50Buy0.00%
9/7/18$328.53$-0.31-0.09Buy0.00%
9/6/18$328.84$7.972.48Buy0.00%
9/5/18$320.87$-0.64-0.20Buy0.00%
9/4/18$321.51$0.000.00Buy0.00%
8/31/18$319.96$-1.21-0.38Buy0.00%
8/30/18$321.17$-3.29-1.01Buy0.00%
8/29/18$324.46$0.340.10Buy0.00%
8/28/18$324.12$-0.010.00Buy0.00%
8/27/18$324.13$2.920.91Buy0.00%
8/24/18$321.21$1.200.37Buy0.00%
8/23/18$320.01$-1.91-0.59Buy0.00%
8/22/18$321.92$-2.47-0.76Buy0.00%
8/21/18$324.39$0.170.05Buy0.00%
8/20/18$324.22$-1.01-0.31Buy0.00%
8/17/18$325.23$-0.63-0.19Buy0.00%
8/16/18$325.86$8.162.57Buy0.00%
8/15/18$317.70$-0.89-0.28Buy0.00%
8/14/18$318.59$4.951.58Buy0.00%
8/13/18$313.64$0.520.17Buy0.00%
8/10/18$313.12$-2.59-0.82Buy0.00%
8/9/18$315.71$0.400.13Buy0.00%
8/8/18$315.31$-2.10-0.66Buy0.00%
8/7/18$317.41$0.490.15Buy0.00%
8/6/18$316.92$-3.63-1.13Buy0.00%
8/3/18$320.55$-1.47-0.46Buy0.00%
8/2/18$322.02$-2.91-0.90Buy0.00%
8/1/18$324.93$-1.17-0.36Buy0.00%
7/31/18$326.10$5.991.87Buy0.00%
7/30/18$320.11$-3.98-1.23Buy0.00%
7/27/18$324.09$1.150.36Buy0.00%
7/26/18$322.94$-1.42-0.44Buy0.00%
7/25/18$324.36$1.790.55Buy0.00%
7/24/18$322.57$4.241.33Buy0.00%
7/23/18$318.33$-4.22-1.31Buy0.00%
7/20/18$322.55$2.950.92Buy0.00%
7/19/18$319.60$-0.17-0.05Buy0.00%
7/18/18$319.77$2.270.71Buy0.00%
7/17/18$317.50$-1.55-0.49Buy0.00%
7/16/18$319.05$0.680.21Sell1.49%
7/13/18$318.37$5.061.62Sell1.70%
7/12/18$313.31$6.732.20Sell3.26%
7/11/18$306.58$-2.25-0.73Sell5.34%
7/10/18$308.83$2.350.77Sell4.65%
7/9/18$306.48$7.292.44Sell5.37%
7/6/18$299.19$0.000.00Sell7.62%
7/5/18$299.19$-0.27-0.09Sell7.62%
7/3/18$299.46$0.340.11Sell7.54%
7/2/18$299.12$3.691.25Sell7.64%
6/29/18$295.43$0.190.06Sell8.78%
6/28/18$295.24$0.460.16Sell8.84%
6/27/18$294.78$-4.30-1.44Sell8.98%
6/26/18$299.08$0.310.10Sell7.66%
6/25/18$298.77$-0.61-0.20Sell7.75%
6/22/18$299.38$-1.00-0.33Sell7.56%
6/21/18$300.38$-2.48-0.82Sell7.26%
6/20/18$302.86$0.340.11Sell6.49%
6/19/18$302.52$-7.00-2.26Sell6.60%
6/18/18$309.52$-0.62-0.20Sell4.43%
6/15/18$310.14$-0.45-0.14Sell4.24%
6/14/18$310.59$-3.76-1.20Sell4.10%
6/13/18$314.35$-0.81-0.26Sell2.94%
6/12/18$315.16$-4.14-1.30Sell2.69%
6/11/18$319.30$-3.01-0.93Sell1.41%
6/8/18$322.31$0.360.11Sell0.48%
6/7/18$321.95$2.040.64Sell0.60%
6/6/18$319.91$-0.11-0.03Sell1.23%
6/5/18$320.02$1.850.58Sell1.19%
6/4/18$318.17$1.540.49Sell1.76%
6/1/18$316.63$2.090.66Sell2.24%
5/31/18$314.54$-6.50-2.02Sell2.88%
5/30/18$321.04$3.841.21Sell0.88%
5/29/18$317.20$-3.60-1.12Sell2.06%
5/25/18$320.80$-5.55-1.70Sell0.95%
5/24/18$326.35$1.030.32Buy0.00%
5/23/18$325.32$8.192.58Buy0.00%
5/22/18$317.13$-7.15-2.20Sell1.97%
5/21/18$324.28$3.831.20Buy0.00%
5/18/18$320.45$0.030.01Sell3.08%
5/17/18$320.42$1.090.34Sell3.09%
5/16/18$319.33$-0.44-0.14Sell3.42%
5/15/18$319.77$0.690.22Sell3.29%
5/14/18$319.08$-4.96-1.53Sell3.50%
5/11/18$324.04$-0.45-0.14Sell2.00%
5/10/18$324.49$-1.63-0.50Sell1.86%
5/9/18$326.12$1.930.60Sell1.37%
5/8/18$324.19$6.482.04Sell1.95%
5/7/18$317.71$6.272.01Sell3.91%
5/4/18$311.44$1.510.49Sell5.81%
5/3/18$309.93$4.231.38Sell6.26%
5/2/18$305.70$-2.76-0.89Sell7.54%
5/1/18$308.46$-12.38-3.86Sell6.71%
4/30/18$320.84$-1.19-0.37Sell2.96%
4/27/18$322.03$-8.37-2.53Sell2.60%
4/26/18$330.40$0.900.27Buy0.00%
4/25/18$329.50$-6.99-2.08Buy0.00%
4/24/18$336.49$-22.11-6.17Buy0.00%
4/23/18$358.60$6.611.88Buy0.00%
4/20/18$351.99$-1.39-0.39Buy0.00%
4/19/18$353.38$2.230.64Buy0.00%
4/18/18$351.15$2.010.58Buy0.00%
4/17/18$349.14$3.441.00Buy0.00%
4/16/18$345.70$3.100.90Buy0.00%
4/13/18$342.60$-0.28-0.08Buy0.00%
4/12/18$342.88$3.441.01Buy0.00%
4/11/18$339.44$0.080.02Buy0.00%
4/10/18$339.36$3.451.03Buy0.00%
4/9/18$335.91$1.250.37Sell0.12%
4/6/18$334.66$-11.99-3.46Sell0.49%
4/5/18$346.65$4.861.42Buy0.00%
4/4/18$341.79$7.082.12Buy0.00%
4/3/18$334.71$1.710.51Sell0.63%
4/2/18$333.00$-4.93-1.46Sell1.13%
3/29/18$337.93$2.600.78Buy0.00%
3/28/18$335.33$-3.52-1.04Sell1.96%
3/27/18$338.85$-5.08-1.48Sell0.93%
3/26/18$343.93$7.622.27Buy0.00%
3/23/18$336.31$9.162.80Sell2.28%
3/22/18$327.15$-8.32-2.48Sell4.94%
3/21/18$335.47$-0.13-0.04Sell2.52%
3/20/18$335.60$0.350.10Sell2.48%
3/19/18$335.25$3.851.16Sell2.58%
3/16/18$331.40$-1.83-0.55Sell3.70%
3/15/18$333.23$1.550.47Sell3.17%
3/14/18$331.68$-1.78-0.53Sell3.62%
3/13/18$333.46$0.360.11Sell3.10%
3/12/18$333.10$-7.39-2.17Sell3.21%
3/9/18$340.49$-1.29-0.38Buy0.00%
3/8/18$341.78$-0.42-0.12Buy0.00%
3/7/18$342.20$2.700.80Buy0.00%
3/6/18$339.50$-2.86-0.84Buy0.00%
3/5/18$342.36$0.640.19Buy0.00%
3/2/18$341.72$2.030.60Buy0.00%
3/1/18$339.69$-12.75-3.62Buy0.00%
2/28/18$352.44$-5.73-1.60Buy0.00%
2/27/18$358.17$-0.53-0.15Buy0.00%
2/26/18$358.70$0.010.00Buy0.00%
2/23/18$358.69$3.280.92Buy0.00%
2/22/18$355.41$-1.65-0.46Buy0.00%
2/21/18$357.06$-1.63-0.45Buy0.00%
2/20/18$358.69$-1.84-0.51Buy0.00%
2/16/18$360.53$-0.47-0.13Buy0.00%
2/15/18$361.00$6.341.79Buy0.00%
2/14/18$354.66$4.431.26Buy0.00%
2/13/18$350.23$4.421.28Buy0.00%
2/12/18$345.81$4.391.29Buy0.00%
2/9/18$341.42$7.122.13Buy0.00%
2/8/18$334.30$-11.13-3.22Buy0.00%
2/7/18$345.43$7.842.32Buy0.00%
2/6/18$337.59$1.130.34Buy0.00%
2/5/18$336.46$-16.20-4.59Buy0.00%
2/2/18$352.66$-4.72-1.32Buy0.00%
2/1/18$357.38$2.530.71Buy0.00%
1/31/18$354.85$4.461.27Buy0.00%
1/30/18$350.39$-1.03-0.29Buy0.00%
1/29/18$351.42$6.521.89Buy0.00%
1/26/18$344.90$10.183.04Buy0.00%
1/25/18$334.72$4.231.28Buy0.00%
1/24/18$330.49$1.790.54Buy0.00%
1/23/18$328.70$-0.30-0.09Buy0.00%
1/22/18$329.00$-3.00-0.90Buy0.00%
1/19/18$332.00$-1.00-0.30Buy0.00%
1/18/18$333.00$-1.86-0.56Buy0.00%
1/17/18$334.86$4.751.44Buy0.00%
1/16/18$330.11$-6.14-1.83Buy0.00%
1/12/18$336.25$5.121.55Buy0.00%
1/11/18$331.13$0.080.02Buy0.00%
1/10/18$331.05$0.540.16Buy0.00%
1/9/18$330.51$2.350.72Buy0.00%
1/8/18$328.16$-1.52-0.46Buy0.00%
S&P 500 Panic / Happy Meter