Linear Technology Corporation | LLTC

Buy
$46.47
Purchase price (07.08.16)
$65.00
Current price (03.10.17)
39.88%
Return
Linear Technology Corporation
Loading data...
DatePriceChange% changeActionReturn
3/10/17$65.00$-0.27-0.41Buy39.88%
3/10/17$65.00$-0.270.00Buy39.88%
3/10/17$65.00$-0.270.00Buy39.88%
3/10/17$65.00$-0.270.00Buy39.88%
3/10/17$65.00$-0.270.00Buy39.88%
3/10/17$65.00$-0.270.00Buy39.88%
3/10/17$65.00$-0.270.00Buy39.88%
3/10/17$65.00$-0.270.00Buy39.88%
3/10/17$65.00$-0.270.00Buy39.88%
3/10/17$65.00$-0.270.00Buy39.88%
3/10/17$65.00$-0.270.00Buy39.88%
3/10/17$65.00$-0.270.00Buy39.88%
3/10/17$65.00$-0.270.00Buy39.88%
3/10/17$65.00$-0.270.00Buy39.88%
3/10/17$65.00$-0.270.00Buy39.88%
3/10/17$65.00$-0.270.00Buy39.88%
3/10/17$65.00$-0.270.00Buy39.88%
3/9/17$65.27$-0.08-0.12Buy40.46%
3/8/17$65.35$0.020.03Buy40.63%
3/7/17$65.33$-0.12-0.18Buy40.59%
3/6/17$65.45$0.590.91Buy40.84%
3/3/17$64.86$-0.09-0.14Buy39.57%
3/2/17$64.95$-0.12-0.18Buy39.77%
3/1/17$65.07$0.490.76Buy40.03%
2/28/17$64.58$-0.02-0.03Buy38.97%
2/27/17$64.60$0.060.09Buy39.01%
2/24/17$64.54$0.010.02Buy38.89%
2/23/17$64.53$-0.15-0.23Buy38.86%
2/22/17$64.68$-0.30-0.46Buy39.19%
2/21/17$64.98$0.060.09Buy39.83%
2/17/17$64.92$0.120.19Buy39.70%
2/16/17$64.80$0.150.23Buy39.44%
2/15/17$64.65$0.801.25Buy39.12%
2/14/17$63.85$-0.02-0.03Buy37.40%
2/13/17$63.87$0.380.60Buy37.44%
2/10/17$63.49$-0.04-0.06Buy36.63%
2/9/17$63.53$-0.30-0.47Buy36.71%
2/8/17$63.83$0.280.44Buy37.36%
2/7/17$63.55$0.270.43Buy36.75%
2/6/17$63.28$-0.02-0.03Buy36.17%
2/3/17$63.30$0.070.11Buy36.22%
2/2/17$63.23$-0.18-0.28Buy36.07%
2/1/17$63.41$0.280.44Buy36.45%
1/31/17$63.13$-0.30-0.47Buy35.85%
1/30/17$63.43$-0.09-0.14Buy36.50%
1/27/17$63.52$0.681.08Buy36.69%
1/26/17$62.84$-0.09-0.14Buy35.23%
1/25/17$62.93$0.270.43Buy35.42%
1/24/17$62.66$0.290.46Buy34.84%
1/23/17$62.37$-0.06-0.10Buy34.22%
1/20/17$62.43$0.060.10Buy34.34%
1/19/17$62.37$-0.08-0.13Buy34.22%
1/18/17$62.45$0.110.18Buy34.39%
1/17/17$62.34$-0.03-0.05Buy34.15%
1/13/17$62.37$0.100.16Buy34.22%
1/12/17$62.27$-0.12-0.19Buy34.00%
1/11/17$62.39$0.060.10Buy34.26%
1/10/17$62.33$0.090.14Buy34.13%
1/9/17$62.24$0.140.23Buy33.94%
1/6/17$62.10$0.120.19Buy33.63%
1/5/17$61.98$-0.25-0.40Buy33.38%
1/4/17$62.23$-0.09-0.14Buy33.91%
1/3/17$62.32$-0.03-0.05Buy34.11%
12/30/16$62.35$-0.22-0.35Buy34.17%
12/29/16$62.57$0.060.10Buy34.65%
12/28/16$62.51$-0.15-0.24Buy34.52%
12/27/16$62.66$0.110.18Buy34.84%
12/23/16$62.55$0.110.18Buy34.60%
12/22/16$62.44$-0.08-0.13Buy34.37%
12/21/16$62.52$0.010.02Buy34.54%
12/20/16$62.51$0.230.37Buy34.52%
12/19/16$62.28$0.160.26Buy34.02%
12/16/16$62.12$-0.39-0.62Buy33.68%
12/15/16$62.51$0.220.35Buy34.52%
12/14/16$62.29$-0.17-0.27Buy34.04%
12/13/16$62.46$0.070.11Buy34.41%
12/12/16$62.39$-0.06-0.10Buy34.26%
12/9/16$62.45$-0.20-0.32Buy34.39%
12/8/16$62.65$0.260.42Buy34.82%
12/7/16$62.39$0.600.97Buy34.26%
12/6/16$61.79$0.180.29Buy32.97%
12/5/16$61.61$-0.06-0.10Buy32.58%
12/2/16$61.67$0.240.39Buy32.71%
12/1/16$61.43$-1.10-1.76Buy32.19%
11/30/16$62.53$-0.04-0.06Buy34.56%
11/29/16$62.57$0.130.21Buy34.65%
11/28/16$62.44$-0.02-0.03Buy34.37%
11/25/16$62.46$0.260.42Buy34.41%
11/23/16$62.20$0.140.23Buy33.85%
11/22/16$62.06$0.811.32Buy33.55%
11/21/16$61.25$0.250.41Buy31.81%
11/18/16$61.00$0.190.31Buy31.27%
11/17/16$60.81$0.230.38Buy30.86%
11/16/16$60.58$-0.44-0.72Buy30.36%
11/15/16$61.02$0.430.71Buy31.31%
11/14/16$60.59$0.380.63Buy30.39%
11/11/16$60.21$0.410.69Buy29.57%
11/10/16$59.80$-0.10-0.17Buy28.69%
11/9/16$59.90$0.050.08Buy28.90%
11/8/16$59.85$-0.11-0.18Buy28.79%
11/7/16$59.96$0.240.40Buy29.03%
11/4/16$59.72$-0.14-0.23Buy28.51%
11/3/16$59.86$0.100.17Buy28.81%
11/2/16$59.76$-0.13-0.22Buy28.60%
11/1/16$59.89$-0.17-0.28Buy28.88%
10/31/16$60.06$-0.16-0.27Buy29.24%
10/28/16$60.22$0.080.13Buy29.59%
10/27/16$60.14$0.040.07Buy29.42%
10/26/16$60.10$-0.22-0.36Buy29.33%
10/25/16$60.32$0.070.12Buy29.80%
10/24/16$60.25$0.240.40Buy29.65%
10/21/16$60.01$-0.14-0.23Buy29.14%
10/20/16$60.15$0.841.42Buy29.44%
10/19/16$59.31$0.370.63Buy27.63%
10/18/16$58.94$-0.04-0.07Buy26.83%
10/17/16$58.98$-0.11-0.19Buy26.92%
10/14/16$59.09$0.340.58Buy27.16%
10/13/16$58.75$-0.05-0.09Buy26.43%
10/12/16$58.80$-0.31-0.52Buy26.53%
10/11/16$59.11$-0.39-0.66Buy27.20%
10/10/16$59.50$-0.03-0.05Buy28.04%
10/7/16$59.53$-0.09-0.15Buy28.10%
10/6/16$59.62$0.050.08Buy28.30%
10/5/16$59.57$0.150.25Buy28.19%
10/4/16$59.42$0.100.17Buy27.87%
10/3/16$59.32$0.030.05Buy27.65%
9/30/16$59.29$0.180.30Buy27.59%
9/29/16$59.11$-0.11-0.19Buy27.20%
9/28/16$59.22$0.140.24Buy27.44%
9/27/16$59.08$0.360.61Buy27.14%
9/26/16$58.72$-0.15-0.25Buy26.36%
9/23/16$58.87$-0.16-0.27Buy26.68%
9/22/16$59.03$0.100.17Buy27.03%
9/21/16$58.93$0.450.77Buy26.81%
9/20/16$58.48$-0.18-0.31Buy25.84%
9/19/16$58.66$0.270.46Buy26.23%
9/16/16$58.39$-0.16-0.27Buy25.65%
9/15/16$58.55$0.410.71Buy26.00%
9/14/16$58.14$0.190.33Buy25.11%
9/13/16$57.95$-0.42-0.72Buy24.70%
9/12/16$58.37$0.671.16Buy25.61%
9/9/16$57.70$-0.81-1.38Buy24.17%
9/8/16$58.51$0.040.07Buy25.91%
9/7/16$58.47$-0.44-0.75Buy25.82%
9/6/16$58.91$0.150.26Buy26.77%
9/2/16$58.76$0.100.17Buy26.45%
9/1/16$58.66$0.420.72Buy26.23%
8/31/16$58.24$-0.18-0.31Buy25.33%
8/30/16$58.42$-0.02-0.03Buy25.72%
8/29/16$58.44$-0.10-0.17Buy25.76%
8/26/16$58.54$0.070.12Buy25.97%
8/25/16$58.47$-0.20-0.34Buy25.82%
8/24/16$58.67$-0.09-0.15Buy26.25%
8/23/16$58.76$-0.10-0.17Buy26.45%
8/22/16$58.86$-0.05-0.08Buy26.66%
8/19/16$58.91$-0.02-0.03Buy26.77%
8/18/16$58.93$0.320.55Buy26.81%
8/17/16$58.61$-0.12-0.20Buy26.12%
8/16/16$58.73$-0.24-0.41Buy26.38%
8/15/16$58.97$0.190.32Buy26.90%
8/12/16$58.78$-0.09-0.15Buy26.49%
8/11/16$58.87$0.170.29Buy26.68%
8/10/16$58.70$-0.46-0.78Buy26.32%
8/9/16$59.16$0.170.29Buy27.31%
8/8/16$58.99$0.060.10Buy26.94%
8/5/16$58.93$-0.19-0.32Buy26.81%
8/4/16$59.12$-0.10-0.17Buy27.22%
8/3/16$59.22$0.050.08Buy27.44%
8/2/16$59.17$-0.49-0.82Buy27.33%
8/1/16$59.66$-0.33-0.55Buy28.38%
7/29/16$59.99$-0.51-0.84Buy29.09%
7/28/16$60.50$1.272.14Buy30.19%
7/27/16$59.23$-3.26-5.22Buy27.46%
7/26/16$62.49$14.0228.93Buy34.47%
7/25/16$48.47$0.160.33Buy4.30%
7/22/16$48.31$0.370.77Buy3.96%
7/21/16$47.94$-0.72-1.48Buy3.16%
7/20/16$48.66$0.310.64Buy4.71%
7/19/16$48.35$-0.25-0.51Buy4.05%
7/18/16$48.60$0.010.02Buy4.58%
7/15/16$48.59$0.090.19Buy4.56%
7/14/16$48.50$0.290.60Buy4.37%
7/13/16$48.21$-0.20-0.41Buy3.74%
7/12/16$48.41$0.741.55Buy4.17%
7/11/16$47.67$0.360.76Buy2.58%
7/8/16$47.31$1.162.51Buy1.81%
7/7/16$46.15$0.631.38Sell1.47%
7/6/16$45.52$0.210.46Sell2.82%
7/5/16$45.31$-0.91-1.97Sell3.27%
7/1/16$46.22$-0.31-0.67Sell1.32%
6/30/16$46.53$0.932.04Sell0.66%
6/29/16$45.60$0.561.24Sell2.65%
6/28/16$45.04$0.952.15Buy0.56%
6/27/16$44.09$-1.43-3.14Buy-1.56%
6/24/16$45.52$-2.14-4.49Buy1.63%
6/23/16$47.66$1.112.38Buy6.41%
6/22/16$46.55$-0.19-0.41Buy3.93%
6/21/16$46.74$0.030.06Buy4.35%
6/20/16$46.71$0.561.21Buy4.29%
6/17/16$46.15$-1.55-3.25Buy3.04%