Lincoln National Corporation | LNC

Buy
$64.51
Purchase price (04.20.17)
$67.29
Current price (04.25.17)
4.31%
Return
Lincoln National Corporation
Loading data...
DatePriceChange% changeActionReturn
4/25/17$67.29$0.800.00Buy4.31%
4/24/17$66.49$1.770.00Buy3.07%
4/21/17$64.72$-0.330.00Buy0.33%
4/20/17$65.05$1.130.00Buy0.84%
4/19/17$63.92$0.730.00Sell7.90%
4/18/17$63.19$-0.900.00Sell8.95%
4/17/17$64.09$0.860.00Sell7.65%
4/13/17$63.23$-0.740.00Sell8.89%
4/12/17$63.97$-1.380.00Sell7.82%
4/11/17$65.35$0.040.00Sell5.84%
4/10/17$65.31$-0.300.00Sell5.89%
4/7/17$65.61$-0.090.00Sell5.46%
4/6/17$65.70$1.160.00Sell5.33%
4/5/17$64.54$-0.630.00Sell7.00%
4/4/17$65.17$-0.060.00Sell6.10%
4/3/17$65.23$-0.220.00Sell6.01%
3/31/17$65.45$0.020.03Sell5.69%
3/30/17$65.43$1.492.33Sell5.72%
3/29/17$63.94$-0.24-0.37Sell7.87%
3/28/17$64.18$0.711.12Sell7.52%
3/27/17$63.47$-0.34-0.53Sell8.54%
3/24/17$63.81$-0.01-0.02Sell8.05%
3/23/17$63.82$0.480.76Sell8.04%
3/22/17$63.34$-0.16-0.25Sell8.73%
3/21/17$63.50$-3.54-5.28Sell8.50%
3/20/17$67.04$-0.92-1.35Sell3.40%
3/17/17$67.96$-1.37-1.98Sell2.07%
3/16/17$69.33$0.360.52Sell0.10%
3/15/17$68.97$0.020.03Sell0.62%
3/14/17$68.95$-0.14-0.20Sell0.65%
3/13/17$69.09$0.080.12Buy65.52%
3/10/17$69.01$-0.06-0.09Buy65.33%
3/9/17$69.07$-0.18-0.26Buy65.48%
3/8/17$69.25$0.000.00Buy65.91%
3/7/17$69.25$-0.50-0.72Buy65.91%
3/6/17$69.75$-1.40-1.97Buy67.11%
3/3/17$71.15$0.530.75Buy70.46%
3/2/17$70.62$-1.71-2.36Buy69.19%
3/1/17$72.33$2.173.09Buy73.29%
2/28/17$70.16$-0.68-0.96Buy68.09%
2/27/17$70.84$0.020.03Buy69.72%
2/24/17$70.82$-0.87-1.21Buy69.67%
2/23/17$71.69$-0.01-0.01Buy71.75%
2/22/17$71.70$-0.57-0.79Buy71.78%
2/21/17$72.27$0.580.81Buy73.14%
2/17/17$71.69$-0.97-1.33Buy71.75%
2/16/17$72.66$-0.42-0.57Buy74.08%
2/15/17$73.08$0.951.32Buy75.08%
2/14/17$72.13$1.051.48Buy72.81%
2/13/17$71.08$0.711.01Buy70.29%
2/10/17$70.37$0.320.46Buy68.59%
2/9/17$70.05$1.692.47Buy67.82%
2/8/17$68.36$-0.98-1.41Buy63.78%
2/7/17$69.34$0.250.36Buy66.12%
2/6/17$69.09$-0.41-0.59Buy65.52%
2/3/17$69.50$0.971.42Buy66.51%
2/2/17$68.53$-0.39-0.57Buy64.18%
2/1/17$68.92$1.412.09Buy65.12%
1/31/17$67.51$-0.98-1.43Buy61.74%
1/30/17$68.49$-0.81-1.17Buy64.09%
1/27/17$69.30$-0.35-0.50Buy66.03%
1/26/17$69.65$0.640.93Buy66.87%
1/25/17$69.01$1.211.78Buy65.33%
1/24/17$67.80$1.101.65Buy62.43%
1/23/17$66.70$-0.23-0.34Buy59.80%
1/20/17$66.93$0.240.36Buy60.35%
1/19/17$66.69$-0.37-0.55Buy59.77%
1/18/17$67.06$1.562.38Buy60.66%
1/17/17$65.50$-1.71-2.54Buy56.92%
1/13/17$67.21$0.671.01Buy61.02%
1/12/17$66.54$-1.09-1.61Buy59.42%
1/11/17$67.63$0.470.70Buy62.03%
1/10/17$67.16$0.640.96Buy60.90%
1/9/17$66.52$-0.83-1.23Buy59.37%
1/6/17$67.35$0.530.79Buy61.36%
1/5/17$66.82$-0.94-1.39Buy60.09%
1/4/17$67.76$0.851.27Buy62.34%
1/3/17$66.91$0.640.97Buy60.30%
12/30/16$66.27$0.150.23Buy58.77%
12/29/16$66.12$-0.48-0.72Buy58.41%
12/28/16$66.60$-0.99-1.46Buy59.56%
12/27/16$67.59$0.000.00Buy61.93%
12/23/16$67.59$0.160.24Buy61.93%
12/22/16$67.43$-0.35-0.52Buy61.55%
12/21/16$67.78$0.060.09Buy62.39%
12/20/16$67.72$1.051.57Buy62.24%
12/19/16$66.67$0.280.42Buy59.73%
12/16/16$66.39$-1.08-1.60Buy59.06%
12/15/16$67.47$1.241.87Buy61.64%
12/14/16$66.23$-0.81-1.21Buy58.67%
12/13/16$67.04$-0.14-0.21Buy60.61%
12/12/16$67.18$-0.95-1.39Buy60.95%
12/9/16$68.13$-0.35-0.51Buy63.22%
12/8/16$68.48$1.331.98Buy64.06%
12/7/16$67.15$1.001.51Buy60.88%
12/6/16$66.15$1.141.75Buy58.48%
12/5/16$65.01$-0.11-0.17Buy55.75%
12/2/16$65.12$-1.03-1.56Buy56.01%
12/1/16$66.15$2.053.20Buy58.48%
11/30/16$64.10$0.781.23Buy53.57%
11/29/16$63.32$0.170.27Buy51.70%
11/28/16$63.15$-1.00-1.56Buy51.29%
11/25/16$64.15$0.000.00Buy53.69%
11/23/16$64.15$0.500.79Buy53.69%
11/22/16$63.65$0.460.73Buy52.49%
11/21/16$63.19$0.951.53Buy51.39%
11/18/16$62.24$-0.38-0.61Buy49.11%
11/17/16$62.62$1.141.85Buy50.02%
11/16/16$61.48$-0.95-1.52Buy47.29%
11/15/16$62.43$1.031.68Buy49.57%
11/14/16$61.40$1.292.15Buy47.10%
11/11/16$60.11$1.091.85Buy44.01%
11/10/16$59.02$1.512.63Buy41.40%
11/9/16$57.51$4.859.21Buy37.78%
11/8/16$52.66$0.521.00Buy26.16%
11/7/16$52.14$1.863.70Buy24.92%
11/4/16$50.28$-1.09-2.12Buy20.46%
11/3/16$51.37$2.916.00Buy23.07%
11/2/16$48.46$-0.37-0.76Buy16.10%
11/1/16$48.83$-0.26-0.53Buy16.99%
10/31/16$49.09$-0.34-0.69Buy17.61%
10/28/16$49.43$-0.28-0.56Buy18.42%
10/27/16$49.71$0.781.59Buy19.09%
10/26/16$48.93$0.691.43Buy17.23%
10/25/16$48.24$-0.53-1.09Buy15.57%
10/24/16$48.77$0.290.60Buy16.84%
10/21/16$48.48$-0.35-0.72Buy16.15%
10/20/16$48.83$-0.31-0.63Buy16.99%
10/19/16$49.14$0.320.66Buy17.73%
10/18/16$48.82$0.000.00Buy16.96%
10/17/16$48.82$-0.08-0.16Buy16.96%
10/14/16$48.90$0.661.37Buy17.15%
10/13/16$48.24$-0.66-1.35Buy15.57%
10/12/16$48.90$0.170.35Buy17.15%
10/11/16$48.73$-0.55-1.12Buy16.75%
10/10/16$49.28$0.621.27Buy18.06%
10/7/16$48.66$-0.54-1.10Buy16.58%
10/6/16$49.20$0.120.24Buy17.87%
10/5/16$49.08$1.282.68Buy17.59%
10/4/16$47.80$0.651.38Buy14.52%
10/3/16$47.15$0.170.36Buy12.96%
9/30/16$46.98$1.112.42Buy12.55%
9/29/16$45.87$-0.70-1.50Buy9.89%
9/28/16$46.57$0.521.13Buy11.57%
9/27/16$46.05$0.531.16Buy10.33%
9/26/16$45.52$-0.78-1.68Buy9.06%
9/23/16$46.30$-0.35-0.75Buy10.92%
9/22/16$46.65$-0.51-1.08Buy11.76%
9/21/16$47.16$0.751.62Buy12.99%
9/20/16$46.41$-0.08-0.17Buy11.19%
9/19/16$46.49$0.230.50Buy11.38%
9/16/16$46.26$-1.33-2.79Buy10.83%
9/15/16$47.59$0.771.64Buy14.02%
9/14/16$46.82$-0.29-0.62Buy12.17%
9/13/16$47.11$-0.15-0.32Buy12.87%
9/12/16$47.26$0.290.62Buy13.22%
9/9/16$46.97$-0.17-0.36Buy12.53%
9/8/16$47.14$0.210.45Buy12.94%
9/7/16$46.93$-0.07-0.15Buy12.43%
9/6/16$47.00$-1.06-2.21Buy12.60%
9/2/16$48.06$0.621.31Buy15.14%
9/1/16$47.44$-0.59-1.23Buy13.66%
8/31/16$48.03$-0.05-0.10Buy15.07%
8/30/16$48.08$0.871.84Buy15.19%
8/29/16$47.21$0.631.35Buy13.10%
8/26/16$46.58$0.150.32Buy11.60%
8/25/16$46.43$0.521.13Buy11.24%
8/24/16$45.91$-0.01-0.02Buy9.99%
8/23/16$45.92$0.270.59Buy10.01%
8/22/16$45.65$-0.20-0.44Buy9.37%
8/19/16$45.85$0.220.48Buy9.85%
8/18/16$45.63$-0.56-1.21Buy9.32%
8/17/16$46.19$0.090.20Buy10.66%
8/16/16$46.10$0.020.04Buy10.45%
8/15/16$46.08$0.861.90Buy10.40%
8/12/16$45.22$-0.44-0.96Buy8.34%
8/11/16$45.66$0.531.17Buy9.39%
8/10/16$45.13$-0.98-2.13Buy8.12%
8/9/16$46.11$-0.03-0.07Buy10.47%
8/8/16$46.14$0.631.38Buy10.54%
8/5/16$45.51$2.515.84Buy9.03%
8/4/16$43.00$-1.80-4.02Buy3.02%
8/3/16$44.80$1.994.65Buy7.33%
8/2/16$42.81$-0.46-1.06Buy2.56%
8/1/16$43.27$-0.40-0.92Buy3.67%
7/29/16$43.67$-0.04-0.09Buy4.62%
7/28/16$43.71$0.340.78Buy4.72%
7/27/16$43.37$-0.33-0.76Buy3.91%
7/26/16$43.70$0.481.11Buy4.70%
7/25/16$43.22$-0.23-0.53Buy3.55%
7/22/16$43.45$0.130.30Buy4.10%
7/21/16$43.32$-0.11-0.25Buy3.79%
7/20/16$43.43$0.120.28Buy4.05%
7/19/16$43.31$0.090.21Sell-1.10%
7/18/16$43.22$0.531.24Sell-0.89%
7/15/16$42.69$-0.18-0.42Sell0.35%
7/14/16$42.87$1.914.66Sell-0.07%
7/13/16$40.96$-0.43-1.04Sell4.39%
7/12/16$41.39$1.844.65Sell3.38%
7/11/16$39.55$0.671.72Sell7.68%