Lincoln National Corporation | LNC

Buy
$65.78
Purchase price (06.08.17)
$72.17
Current price (08.15.17)
9.71%
Return
Lincoln National Corporation
Loading data...
DatePriceChange% changeActionReturn
8/15/17$72.17$0.010.00Buy9.71%
8/14/17$72.16$0.760.00Buy9.70%
8/11/17$71.40$-0.360.00Buy8.54%
8/10/17$71.76$-1.980.00Buy9.09%
8/9/17$73.74$-0.600.00Buy12.10%
8/8/17$74.34$0.370.00Buy13.01%
8/7/17$73.97$-0.280.00Buy12.45%
8/4/17$74.25$1.080.00Buy12.88%
8/3/17$73.17$-0.130.00Buy11.23%
8/2/17$73.30$-0.290.00Buy11.43%
8/1/17$73.59$0.530.00Buy11.87%
7/31/17$73.06$0.250.00Buy11.07%
7/28/17$72.81$0.460.00Buy10.69%
7/27/17$72.35$0.840.00Buy9.99%
7/25/17$72.34$0.960.00Buy9.97%
7/26/17$71.51$-0.830.00Buy8.71%
7/26/17$71.51$-0.830.00Buy8.71%
7/26/17$71.51$-0.830.00Buy8.71%
7/26/17$71.51$-0.830.00Buy8.71%
7/26/17$71.51$-0.830.00Buy8.71%
7/26/17$71.51$-0.830.00Buy8.71%
7/26/17$71.51$-0.830.00Buy8.71%
7/26/17$71.51$-0.830.00Buy8.71%
7/26/17$71.51$-0.830.00Buy8.71%
7/26/17$71.51$-0.830.00Buy8.71%
7/25/17$72.34$0.000.00Buy9.97%
7/25/17$72.34$0.960.00Buy9.97%
7/25/17$72.34$0.960.00Buy9.97%
7/25/17$72.34$0.960.00Buy9.97%
7/25/17$72.34$0.960.00Buy9.97%
7/25/17$72.34$0.960.00Buy9.97%
7/25/17$72.34$0.960.00Buy9.97%
7/25/17$72.34$0.960.00Buy9.97%
7/25/17$72.34$0.960.00Buy9.97%
7/25/17$72.34$0.960.00Buy9.97%
7/25/17$72.34$0.960.00Buy9.97%
7/25/17$72.34$0.960.00Buy9.97%
7/25/17$72.34$0.960.00Buy9.97%
7/25/17$72.34$0.960.00Buy9.97%
7/25/17$72.34$0.960.00Buy9.97%
7/25/17$72.34$0.960.00Buy9.97%
7/24/17$71.38$0.650.00Buy8.51%
7/21/17$70.73$-0.450.00Buy7.53%
7/19/17$71.18$0.850.00Buy8.21%
7/19/17$71.18$0.850.00Buy8.21%
7/18/17$70.33$-0.790.00Buy6.92%
7/17/17$71.12$-0.220.00Buy8.12%
7/14/17$71.34$-0.440.00Buy8.45%
7/13/17$71.78$1.170.00Buy9.12%
7/12/17$70.61$0.440.00Buy7.34%
7/11/17$70.17$-0.460.00Buy6.67%
7/10/17$70.63$0.430.00Buy7.37%
7/7/17$70.20$0.841.21Buy6.72%
7/6/17$69.36$0.400.58Buy5.44%
7/5/17$68.96$-0.15-0.22Buy4.83%
7/3/17$69.11$1.532.26Buy5.06%
6/30/17$67.58$0.310.46Buy2.74%
6/29/17$67.27$0.640.96Buy2.27%
6/28/17$66.63$1.011.54Buy1.29%
6/27/17$65.62$0.180.28Buy-0.24%
6/26/17$65.44$0.390.60Buy-0.52%
6/23/17$65.05$-0.50-0.76Buy-1.11%
6/22/17$65.55$-0.45-0.68Buy-0.35%
6/21/17$66.00$-2.05-3.01Buy0.33%
6/20/17$68.05$-0.72-1.05Buy3.45%
6/19/17$68.77$0.731.07Buy4.55%
6/16/17$68.04$0.010.01Buy3.44%
6/15/17$68.03$-0.22-0.32Buy3.42%
6/14/17$68.25$-0.30-0.44Buy3.75%
6/13/17$68.55$-0.05-0.07Buy4.21%
6/12/17$68.60$0.350.51Buy4.29%
6/9/17$68.25$2.033.07Buy3.75%
6/8/17$66.22$1.782.76Buy0.67%
6/7/17$64.44$0.811.27Sell2.85%
6/6/17$63.63$-1.22-1.88Sell4.07%
6/5/17$64.85$-0.93-1.41Sell2.23%
6/2/17$65.78$-0.97-1.45Sell0.83%
6/1/17$66.75$1.772.72Buy0.41%
5/31/17$64.98$0.110.17Sell0.95%
5/30/17$64.87$-0.08-0.12Sell1.11%
5/26/17$64.95$-0.60-0.92Sell0.99%
5/25/17$65.55$0.651.00Sell0.08%
5/24/17$64.90$-0.60-0.92Sell1.07%
5/23/17$65.50$0.380.58Sell0.15%
5/22/17$65.12$-0.24-0.37Sell0.73%
5/19/17$65.36$0.771.19Buy1.32%
5/18/17$64.59$0.140.22Buy0.12%
5/17/17$64.45$-3.64-5.35Buy-0.09%
5/16/17$68.09$0.250.37Buy5.55%
5/15/17$67.84$1.161.74Buy5.16%
5/12/17$66.68$-1.18-1.74Buy3.36%
5/11/17$67.86$-0.85-1.24Buy5.19%
5/10/17$68.71$0.100.15Buy6.51%
5/9/17$68.61$-0.01-0.01Buy6.36%
5/8/17$68.62$1.041.54Buy6.37%
5/5/17$67.58$0.270.40Buy4.76%
5/4/17$67.31$1.151.74Buy4.34%
5/3/17$66.16$0.010.02Buy2.56%
5/2/17$66.15$-0.07-0.11Buy2.54%
5/1/17$66.22$0.290.44Buy2.65%
4/28/17$65.93$-0.60-0.90Buy2.20%
4/27/17$66.53$0.030.05Buy3.13%
4/26/17$66.50$-0.79-1.17Buy3.08%
4/25/17$67.29$0.570.85Buy4.31%
4/24/17$66.72$2.003.09Buy3.43%
4/21/17$64.72$-0.34-0.52Buy0.33%
4/20/17$65.06$1.231.93Buy0.85%
4/19/17$63.83$0.520.82Sell8.03%
4/18/17$63.31$-0.78-1.22Sell8.78%
4/17/17$64.09$0.861.36Sell7.65%
4/13/17$63.23$-0.74-1.16Sell8.89%
4/12/17$63.97$-1.38-2.11Sell7.82%
4/11/17$65.35$0.040.06Sell5.84%
4/10/17$65.31$-0.30-0.46Sell5.89%
4/7/17$65.61$-0.09-0.14Sell5.46%
4/6/17$65.70$1.161.80Sell5.33%
4/5/17$64.54$-0.63-0.97Sell7.00%
4/4/17$65.17$-0.06-0.09Sell6.10%
4/3/17$65.23$-0.22-0.34Sell6.01%
3/31/17$65.45$0.020.03Sell5.69%
3/30/17$65.43$1.492.33Sell5.72%
3/29/17$63.94$-0.24-0.37Sell7.87%
3/28/17$64.18$0.711.12Sell7.52%
3/27/17$63.47$-0.34-0.53Sell8.54%
3/24/17$63.81$-0.01-0.02Sell8.05%
3/23/17$63.82$0.480.76Sell8.04%
3/22/17$63.34$-0.16-0.25Sell8.73%
3/21/17$63.50$-3.54-5.28Sell8.50%
3/20/17$67.04$-0.92-1.35Sell3.40%
3/17/17$67.96$-1.37-1.98Sell2.07%
3/16/17$69.33$0.360.52Sell0.10%
3/15/17$68.97$0.020.03Sell0.62%
3/14/17$68.95$-0.14-0.20Sell0.65%
3/13/17$69.09$0.080.12Buy65.52%
3/10/17$69.01$-0.06-0.09Buy65.33%
3/9/17$69.07$-0.18-0.26Buy65.48%
3/8/17$69.25$0.000.00Buy65.91%
3/7/17$69.25$-0.50-0.72Buy65.91%
3/6/17$69.75$-1.40-1.97Buy67.11%
3/3/17$71.15$0.530.75Buy70.46%
3/2/17$70.62$-1.71-2.36Buy69.19%
3/1/17$72.33$2.173.09Buy73.29%
2/28/17$70.16$-0.68-0.96Buy68.09%
2/27/17$70.84$0.020.03Buy69.72%
2/24/17$70.82$-0.87-1.21Buy69.67%
2/23/17$71.69$-0.01-0.01Buy71.75%
2/22/17$71.70$-0.57-0.79Buy71.78%
2/21/17$72.27$0.580.81Buy73.14%
2/17/17$71.69$-0.97-1.33Buy71.75%
2/16/17$72.66$-0.42-0.57Buy74.08%
2/15/17$73.08$0.951.32Buy75.08%
2/14/17$72.13$1.051.48Buy72.81%
2/13/17$71.08$0.711.01Buy70.29%
2/10/17$70.37$0.320.46Buy68.59%
2/9/17$70.05$1.692.47Buy67.82%
2/8/17$68.36$-0.98-1.41Buy63.78%
2/7/17$69.34$0.250.36Buy66.12%
2/6/17$69.09$-0.41-0.59Buy65.52%
2/3/17$69.50$0.971.42Buy66.51%
2/2/17$68.53$-0.39-0.57Buy64.18%
2/1/17$68.92$1.412.09Buy65.12%
1/31/17$67.51$-0.98-1.43Buy61.74%
1/30/17$68.49$-0.81-1.17Buy64.09%
1/27/17$69.30$-0.35-0.50Buy66.03%
1/26/17$69.65$0.640.93Buy66.87%
1/25/17$69.01$1.211.78Buy65.33%
1/24/17$67.80$1.101.65Buy62.43%
1/23/17$66.70$-0.23-0.34Buy59.80%
1/20/17$66.93$0.240.36Buy60.35%
1/19/17$66.69$-0.37-0.55Buy59.77%
1/18/17$67.06$1.562.38Buy60.66%
1/17/17$65.50$-1.71-2.54Buy56.92%
1/13/17$67.21$0.671.01Buy61.02%
1/12/17$66.54$-1.09-1.61Buy59.42%
1/11/17$67.63$0.470.70Buy62.03%
1/10/17$67.16$0.640.96Buy60.90%
1/9/17$66.52$-0.83-1.23Buy59.37%
1/6/17$67.35$0.530.79Buy61.36%
1/5/17$66.82$-0.94-1.39Buy60.09%
1/4/17$67.76$0.851.27Buy62.34%
1/3/17$66.91$0.640.97Buy60.30%
12/30/16$66.27$0.150.23Buy58.77%
12/29/16$66.12$-0.48-0.72Buy58.41%
12/28/16$66.60$-0.99-1.46Buy59.56%
12/27/16$67.59$0.000.00Buy61.93%
12/23/16$67.59$0.160.24Buy61.93%
12/22/16$67.43$-0.35-0.52Buy61.55%
12/21/16$67.78$0.060.09Buy62.39%
12/20/16$67.72$1.051.57Buy62.24%
12/19/16$66.67$0.280.42Buy59.73%
12/16/16$66.39$-1.08-1.60Buy59.06%
12/15/16$67.47$1.241.87Buy61.64%
12/14/16$66.23$-0.81-1.21Buy58.67%
12/13/16$67.04$-0.14-0.21Buy60.61%
12/12/16$67.18$-0.95-1.39Buy60.95%
12/9/16$68.13$-0.35-0.51Buy63.22%
12/8/16$68.48$1.331.98Buy64.06%
12/7/16$67.15$1.001.51Buy60.88%
12/6/16$66.15$1.141.75Buy58.48%
12/5/16$65.01$-0.11-0.17Buy55.75%