Lincoln National Corporation | LNC

Sell
$76.52
Purchase price (03.22.18)
$69.42
Current price (05.24.18)
9.28%
Return
Lincoln National Corporation
Loading data...
DatePriceChange% changeActionReturn
5/24/18$69.42$-0.250.00Sell9.28%
5/23/18$69.67$-0.830.00Sell8.95%
5/22/18$70.50$0.650.00Sell7.87%
5/21/18$69.85$0.940.00Sell8.72%
5/18/18$68.91$-0.110.00Sell9.95%
5/17/18$69.02$1.050.00Sell9.80%
5/16/18$67.97$-0.21-0.31Sell11.17%
5/15/18$68.18$0.100.15Sell10.90%
5/14/18$68.08$0.070.10Sell11.03%
5/11/18$68.01$0.330.49Sell11.12%
5/10/18$67.68$0.090.13Sell11.55%
5/9/18$67.59$-0.81-1.18Sell11.67%
5/8/18$68.40$-0.22-0.32Sell10.61%
5/7/18$68.62$-0.33-0.48Sell10.32%
5/4/18$68.95$2.523.79Sell9.89%
5/3/18$66.43$-1.29-1.90Sell13.19%
5/2/18$67.72$-2.48-3.53Sell11.50%
5/1/18$70.20$-0.44-0.62Sell8.26%
4/30/18$70.64$-1.00-1.40Sell7.68%
4/27/18$71.64$-0.14-0.20Sell6.38%
4/26/18$71.78$-0.12-0.17Sell6.19%
4/25/18$71.90$-0.11-0.15Sell6.04%
4/24/18$72.01$-0.21-0.29Sell5.89%
4/23/18$72.22$0.640.89Sell5.62%
4/20/18$71.58$-0.04-0.06Sell6.46%
4/19/18$71.62$0.781.10Sell6.40%
4/18/18$70.84$1.091.56Sell7.42%
4/17/18$69.75$-0.25-0.36Sell8.85%
4/16/18$70.00$0.741.07Sell8.52%
4/13/18$69.26$-0.12-0.17Sell9.49%
4/12/18$69.38$1.372.01Sell9.33%
4/11/18$68.01$-1.41-2.03Sell11.12%
4/10/18$69.42$0.901.31Sell9.28%
4/9/18$68.52$-0.64-0.93Sell10.45%
4/6/18$69.16$-2.18-3.06Sell9.62%
4/5/18$71.34$0.100.14Sell6.77%
4/4/18$71.24$0.440.62Sell6.90%
4/3/18$70.80$-0.17-0.24Sell7.48%
4/2/18$70.97$-2.09-2.86Sell7.25%
3/29/18$73.06$1.051.46Sell4.52%
3/28/18$72.01$0.050.07Sell5.89%
3/27/18$71.96$-1.15-1.57Sell5.96%
3/26/18$73.11$2.753.91Sell4.46%
3/23/18$70.36$-3.24-4.40Sell8.05%
3/22/18$73.60$-3.60-4.66Sell3.82%
3/21/18$77.20$0.640.84Buy0.63%
3/20/18$76.56$0.761.00Sell0.21%
3/19/18$75.80$-0.56-0.73Sell1.20%
3/16/18$76.36$-0.13-0.17Sell0.47%
3/15/18$76.49$0.220.29Sell0.30%
3/14/18$76.27$-1.57-2.02Sell0.59%
3/13/18$77.84$-0.57-0.73Buy1.96%
3/12/18$78.41$-0.30-0.38Buy2.71%
3/9/18$78.71$2.313.02Buy3.10%
3/8/18$76.40$0.360.47Sell-0.98%
3/7/18$76.04$0.190.25Sell-0.50%
3/6/18$75.85$0.951.27Sell-0.25%
3/5/18$74.90$1.171.59Sell1.00%
3/2/18$73.73$-0.15-0.20Sell2.55%
3/1/18$73.88$-2.29-3.01Sell2.35%
2/28/18$76.17$-2.05-2.62Sell-0.67%
2/27/18$78.22$-0.20-0.26Sell-3.38%
2/26/18$78.42$0.400.51Sell-3.65%
2/23/18$78.02$0.991.29Sell-3.12%
2/22/18$77.03$-1.29-1.65Sell-1.81%
2/21/18$78.32$0.290.37Sell-3.52%
2/20/18$78.03$0.450.58Sell-3.13%
2/16/18$77.58$0.400.52Sell-2.54%
2/15/18$77.18$-0.12-0.16Sell-2.01%
2/14/18$77.30$2.963.98Sell-2.17%
2/13/18$74.34$-1.13-1.50Sell1.74%
2/12/18$75.47$0.090.12Sell0.25%
2/9/18$75.38$1.522.06Sell0.37%
2/8/18$73.86$-4.65-5.92Sell2.38%
2/7/18$78.51$-0.06-0.08Buy5.11%
2/6/18$78.57$0.480.61Buy5.19%
2/5/18$78.09$-4.95-5.96Buy4.55%
2/2/18$83.04$-2.87-3.34Buy11.18%
2/1/18$85.91$3.113.76Buy15.02%
1/31/18$82.80$-1.18-1.41Buy10.86%
1/30/18$83.98$-1.73-2.02Buy12.44%
1/29/18$85.71$0.901.06Buy14.75%
1/26/18$84.81$1.411.69Buy13.55%
1/25/18$83.40$0.060.07Buy11.66%
1/24/18$83.34$0.440.53Buy11.58%
1/23/18$82.90$-0.45-0.54Buy10.99%
1/22/18$83.35$0.180.22Buy11.59%
1/19/18$83.17$0.110.13Buy11.35%
1/18/18$83.06$0.080.10Buy11.21%
1/17/18$82.98$0.470.57Buy11.10%
1/16/18$82.51$-1.86-2.20Buy10.47%
1/12/18$84.37$0.470.56Buy12.96%
1/11/18$83.90$1.111.34Buy12.33%
1/10/18$82.79$1.111.36Buy10.84%
1/9/18$81.68$2.743.47Buy9.36%
1/8/18$78.94$-0.15-0.19Buy5.69%
1/5/18$79.09$0.160.20Buy5.89%
1/4/18$78.93$1.381.78Buy5.68%
1/3/18$77.55$-0.36-0.46Buy3.83%
1/2/18$77.91$1.041.35Buy4.31%
12/29/17$76.87$-0.48-0.62Buy2.92%
12/28/17$77.35$0.150.19Buy3.56%
12/27/17$77.20$-0.29-0.37Buy3.36%
12/26/17$77.49$-0.26-0.33Buy3.75%
12/22/17$77.75$-0.19-0.24Buy4.10%
12/21/17$77.94$0.530.68Buy4.35%
12/20/17$77.41$0.600.78Buy3.64%
12/19/17$76.81$0.370.48Buy2.84%
12/18/17$76.44$0.250.33Buy2.34%
12/15/17$76.19$0.490.65Buy2.01%
12/14/17$75.70$-0.15-0.20Buy1.35%
12/13/17$75.85$-1.72-2.22Buy1.55%
12/12/17$77.57$0.400.52Buy3.86%
12/11/17$77.17$-1.37-1.74Buy3.32%
12/8/17$78.54$0.951.22Buy5.15%
12/7/17$77.59$1.091.42Buy3.88%
12/6/17$76.50$0.590.78Buy2.42%
12/5/17$75.91$-1.59-2.05Buy1.63%
12/4/17$77.50$0.991.29Buy3.76%
12/1/17$76.51$-0.04-0.05Buy2.44%
11/30/17$76.55$0.000.00Buy2.49%
11/29/17$76.55$1.722.30Buy2.49%
11/28/17$74.83$1.572.14Buy0.19%
11/27/17$73.26$0.120.16Sell2.11%
11/24/17$73.14$-0.45-0.61Sell2.27%
11/22/17$73.59$0.090.12Sell1.67%
11/21/17$73.50$-0.68-0.92Sell1.79%
11/20/17$74.18$-0.10-0.13Sell0.88%
11/17/17$74.28$0.270.36Sell0.75%
11/16/17$74.01$0.060.08Sell1.11%
11/15/17$73.95$0.510.69Buy8.22%
11/14/17$73.44$-0.46-0.62Buy7.48%
11/13/17$73.90$0.410.56Buy8.15%
11/10/17$73.49$-0.84-1.13Buy7.55%
11/9/17$74.33$-1.00-1.33Buy8.78%
11/8/17$75.33$-0.07-0.09Buy10.24%
11/7/17$75.40$-1.24-1.62Buy10.35%
11/6/17$76.64$1.001.32Buy12.16%
11/3/17$75.64$-1.08-1.41Buy10.70%
11/2/17$76.72$1.161.54Buy12.28%
11/1/17$75.56$-0.22-0.29Buy10.58%
10/31/17$75.78$-0.62-0.81Buy10.90%
10/30/17$76.40$-0.93-1.20Buy11.81%
10/27/17$77.33$0.340.44Buy13.17%
10/26/17$76.99$0.530.69Buy12.67%
10/25/17$76.46$-0.75-0.97Buy11.90%
10/24/17$77.21$1.592.10Buy13.00%
10/23/17$75.62$0.070.09Buy10.67%
10/20/17$75.55$0.550.73Buy10.57%
10/19/17$75.00$0.450.60Buy9.76%
10/18/17$74.55$-0.20-0.27Buy9.10%
10/17/17$74.75$-0.70-0.93Buy9.40%
10/16/17$75.45$0.580.77Buy10.42%
10/13/17$74.87$0.020.03Buy9.57%
10/12/17$74.85$-0.43-0.57Buy9.54%
10/11/17$75.28$-0.05-0.07Buy10.17%
10/10/17$75.33$0.630.84Buy10.24%
10/9/17$74.70$-0.30-0.40Buy9.32%
10/6/17$75.00$0.100.13Buy9.76%
10/5/17$74.90$0.700.94Buy9.62%
10/4/17$74.20$0.430.58Buy8.59%
10/3/17$73.77$-0.49-0.66Buy7.96%
10/2/17$74.26$0.781.06Buy8.68%
9/29/17$73.48$0.150.20Buy7.54%
9/28/17$73.33$-0.79-1.07Buy7.32%
9/27/17$74.12$1.181.62Buy8.47%
9/26/17$72.94$0.170.23Buy6.75%
9/25/17$72.77$-0.11-0.15Buy6.50%
9/22/17$72.88$0.550.76Buy6.66%
9/21/17$72.33$0.120.17Buy5.85%
9/20/17$72.21$0.700.98Buy5.68%
9/19/17$71.51$0.841.19Buy4.65%
9/18/17$70.67$1.061.52Buy3.42%
9/15/17$69.61$0.430.62Buy1.87%
9/14/17$69.18$-0.06-0.09Buy1.24%
9/13/17$69.24$0.580.84Buy1.33%
9/12/17$68.66$1.482.20Sell0.38%
9/11/17$67.18$1.382.10Sell2.52%
9/8/17$65.80$0.580.89Sell4.53%
9/7/17$65.22$-1.94-2.89Sell5.37%
9/6/17$67.16$0.310.46Sell2.55%
9/5/17$66.85$-2.09-3.03Sell3.00%
9/1/17$68.94$1.081.59Sell-0.03%
8/31/17$67.86$0.080.12Sell1.54%
8/30/17$67.78$0.620.92Sell1.65%
8/29/17$67.16$-0.74-1.09Sell2.55%
8/28/17$67.90$-0.28-0.41Sell1.48%
8/25/17$68.18$0.180.26Sell1.07%
8/24/17$68.00$0.290.43Sell1.33%
8/23/17$67.71$-0.13-0.19Sell1.76%
8/22/17$67.84$0.771.15Sell1.57%
8/21/17$67.07$-0.95-1.40Sell2.68%
8/18/17$68.02$-0.87-1.26Buy3.41%
8/17/17$68.89$-2.25-3.16Buy4.73%
8/16/17$71.14$-1.03-1.43Buy8.15%
8/15/17$72.17$0.010.01Buy9.71%
8/14/17$72.16$0.761.06Buy9.70%
8/11/17$71.40$-0.36-0.50Buy8.54%
8/10/17$71.76$-1.98-2.69Buy9.09%
8/9/17$73.74$-0.60-0.81Buy12.10%