Leucadia National Corp. | LUK

Buy
$25.96
Purchase price (04.22.17)
$26.17
Current price (04.25.17)
0.81%
Return
Leucadia National Corp.
Loading data...
DatePriceChange% changeActionReturn
4/25/17$26.17$0.130.00Buy0.81%
4/24/17$26.04$0.530.00Buy0.31%
4/21/17$25.51$-0.290.00Sell1.12%
4/20/17$25.80$0.350.00Sell0.00%
4/19/17$25.45$0.240.00Sell1.36%
4/18/17$25.21$-0.430.00Sell2.29%
4/17/17$25.64$0.120.00Buy35.02%
4/13/17$25.52$-0.410.00Buy34.39%
4/12/17$25.93$-0.250.00Buy36.55%
4/11/17$26.18$-0.060.00Buy37.86%
4/10/17$26.24$-0.050.00Buy38.18%
4/7/17$26.29$-0.070.00Buy38.44%
4/6/17$26.36$0.300.00Buy38.81%
4/5/17$26.06$0.050.00Buy37.23%
4/4/17$26.01$0.010.00Buy36.97%
4/3/17$26.00$0.000.00Buy36.91%
3/31/17$26.00$-0.27-1.03Buy36.91%
3/30/17$26.27$0.170.65Buy38.34%
3/29/17$26.10$0.000.00Buy37.44%
3/28/17$26.10$0.481.87Buy37.44%
3/27/17$25.62$-0.10-0.39Buy34.91%
3/24/17$25.72$-0.06-0.23Buy35.44%
3/23/17$25.78$0.010.04Buy35.76%
3/22/17$25.77$-0.08-0.31Buy35.70%
3/21/17$25.85$-0.43-1.64Buy36.12%
3/20/17$26.28$-0.06-0.23Buy38.39%
3/17/17$26.34$-0.32-1.20Buy38.70%
3/16/17$26.66$-0.28-1.04Buy40.39%
3/15/17$26.94$0.150.56Buy41.86%
3/14/17$26.79$-0.14-0.52Buy41.07%
3/13/17$26.93$0.180.67Buy41.81%
3/10/17$26.75$0.000.00Buy40.86%
3/9/17$26.75$0.010.04Buy40.86%
3/8/17$26.74$0.080.30Buy40.81%
3/7/17$26.66$0.130.49Buy40.39%
3/6/17$26.53$-0.14-0.52Buy39.71%
3/3/17$26.67$0.120.45Buy40.44%
3/2/17$26.55$-0.65-2.39Buy39.81%
3/1/17$27.20$0.582.18Buy43.23%
2/28/17$26.62$0.481.84Buy40.18%
2/27/17$26.14$0.451.75Buy37.65%
2/24/17$25.69$-0.03-0.12Buy35.28%
2/23/17$25.72$0.010.04Buy35.44%
2/22/17$25.71$0.000.00Buy35.39%
2/21/17$25.71$0.150.59Buy35.39%
2/17/17$25.56$0.230.91Buy34.60%
2/16/17$25.33$0.331.32Buy33.39%
2/15/17$25.00$0.090.36Buy31.65%
2/14/17$24.91$0.632.59Buy31.17%
2/13/17$24.28$0.271.12Buy27.86%
2/10/17$24.01$0.110.46Buy26.43%
2/9/17$23.90$0.482.05Buy25.86%
2/8/17$23.42$-0.22-0.93Buy23.33%
2/7/17$23.64$-0.77-3.15Buy24.49%
2/6/17$24.41$0.060.25Buy28.54%
2/3/17$24.35$0.622.61Buy28.23%
2/2/17$23.73$-0.21-0.88Buy24.96%
2/1/17$23.94$0.090.38Buy26.07%
1/31/17$23.85$0.110.46Buy25.59%
1/30/17$23.74$-0.18-0.75Buy25.01%
1/27/17$23.92$-0.33-1.36Buy25.96%
1/26/17$24.25$0.241.00Buy27.70%
1/25/17$24.01$0.632.69Buy26.43%
1/24/17$23.38$0.472.05Buy23.12%
1/23/17$22.91$-0.22-0.95Buy20.64%
1/20/17$23.13$0.200.87Buy21.80%
1/19/17$22.93$-0.27-1.16Buy20.75%
1/18/17$23.20$0.351.53Buy22.17%
1/17/17$22.85$-0.61-2.60Buy20.33%
1/13/17$23.46$0.120.51Buy23.54%
1/12/17$23.34$-0.45-1.89Buy22.91%
1/11/17$23.79$0.180.76Buy25.28%
1/10/17$23.61$0.391.68Buy24.33%
1/9/17$23.22$-0.31-1.32Buy22.27%
1/6/17$23.53$0.080.34Buy23.91%
1/5/17$23.45$-0.20-0.85Buy23.49%
1/4/17$23.65$0.351.50Buy24.54%
1/3/17$23.30$0.050.22Buy22.70%
12/30/16$23.25$0.050.22Buy22.43%
12/29/16$23.20$-0.02-0.09Buy22.17%
12/28/16$23.22$-0.27-1.15Buy22.27%
12/27/16$23.49$-0.05-0.21Buy23.70%
12/23/16$23.54$0.040.17Buy23.96%
12/22/16$23.50$-0.28-1.18Buy23.75%
12/21/16$23.78$-0.11-0.46Buy25.22%
12/20/16$23.89$0.512.18Buy25.80%
12/19/16$23.38$-0.08-0.34Buy23.12%
12/16/16$23.46$-0.13-0.55Buy23.54%
12/15/16$23.59$0.070.30Buy24.22%
12/14/16$23.52$0.030.13Buy23.85%
12/13/16$23.49$-0.39-1.63Buy23.70%
12/12/16$23.88$-0.12-0.50Buy25.75%
12/9/16$24.00$0.090.38Buy26.38%
12/8/16$23.91$0.502.14Buy25.91%
12/7/16$23.41$0.431.87Buy23.28%
12/6/16$22.98$0.020.09Buy21.01%
12/5/16$22.96$0.411.82Buy20.91%
12/2/16$22.55$-0.22-0.97Buy18.75%
12/1/16$22.77$0.753.41Buy19.91%
11/30/16$22.02$0.693.23Buy15.96%
11/29/16$21.33$0.231.09Buy12.32%
11/28/16$21.10$-0.25-1.17Buy11.11%
11/25/16$21.35$0.050.23Buy12.43%
11/23/16$21.30$0.271.28Buy12.16%
11/22/16$21.03$-0.03-0.14Buy10.74%
11/21/16$21.06$0.070.33Buy10.90%
11/18/16$20.99$0.211.01Buy10.53%
11/17/16$20.78$0.030.14Buy9.43%
11/16/16$20.75$-0.12-0.57Buy9.27%
11/15/16$20.87$0.110.53Buy9.90%
11/14/16$20.76$-0.02-0.10Buy9.32%
11/11/16$20.78$0.582.87Buy9.43%
11/10/16$20.20$0.552.80Buy6.37%
11/9/16$19.65$0.844.47Buy3.48%
11/8/16$18.81$0.150.80Sell0.37%
11/7/16$18.66$0.754.19Sell1.17%
11/4/16$17.91$-0.19-1.05Sell5.14%
11/3/16$18.10$-0.22-1.20Sell4.13%
11/2/16$18.32$-0.26-1.40Sell2.97%
11/1/16$18.58$-0.09-0.48Sell1.59%
10/31/16$18.67$-0.04-0.21Sell1.11%
10/28/16$18.71$0.000.00Sell0.90%
10/27/16$18.71$-0.09-0.48Sell0.90%
10/26/16$18.80$0.140.75Sell0.42%
10/25/16$18.66$-0.17-0.90Sell1.17%
10/24/16$18.83$0.070.37Sell0.26%
10/21/16$18.76$-0.04-0.21Sell0.64%
10/20/16$18.80$0.000.00Buy8.73%
10/19/16$18.80$-0.16-0.84Buy8.73%
10/18/16$18.96$0.331.77Buy9.66%
10/17/16$18.63$-0.34-1.79Buy7.75%
10/14/16$18.97$0.070.37Buy9.72%
10/13/16$18.90$-0.50-2.58Buy9.31%
10/12/16$19.40$0.130.67Buy12.20%
10/11/16$19.27$-0.24-1.23Buy11.45%
10/10/16$19.51$-0.04-0.20Buy12.84%
10/7/16$19.55$0.000.00Buy13.07%
10/6/16$19.55$0.251.30Buy13.07%
10/5/16$19.30$0.442.33Buy11.63%
10/4/16$18.86$-0.08-0.42Buy9.08%
10/3/16$18.94$-0.10-0.53Buy9.54%
9/30/16$19.04$0.301.60Buy10.12%
9/29/16$18.74$-0.12-0.64Buy8.39%
9/28/16$18.86$0.100.53Buy9.08%
9/27/16$18.76$0.150.81Buy8.50%
9/26/16$18.61$-0.23-1.22Buy7.63%
9/23/16$18.84$-0.23-1.21Buy8.96%
9/22/16$19.07$-0.08-0.42Buy10.29%
9/21/16$19.15$0.231.22Buy10.76%
9/20/16$18.92$-0.04-0.21Buy9.43%
9/19/16$18.96$-0.01-0.05Buy9.66%
9/16/16$18.97$-0.11-0.58Buy9.72%
9/15/16$19.08$0.231.22Buy10.35%
9/14/16$18.85$-0.16-0.84Buy9.02%
9/13/16$19.01$-0.37-1.91Buy9.95%
9/12/16$19.38$0.402.11Buy12.09%
9/9/16$18.98$-0.49-2.52Buy9.77%
9/8/16$19.47$0.271.41Buy12.61%
9/7/16$19.20$0.361.91Buy11.05%
9/6/16$18.84$-0.19-1.00Buy8.96%
9/2/16$19.03$0.140.74Buy10.06%
9/1/16$18.89$-0.26-1.36Buy9.25%
8/31/16$19.15$0.060.31Buy10.76%
8/30/16$19.09$0.050.26Buy10.41%
8/29/16$19.04$0.221.17Buy10.12%
8/26/16$18.82$-0.01-0.05Buy8.85%
8/25/16$18.83$0.261.40Buy8.91%
8/24/16$18.57$-0.11-0.59Buy7.40%
8/23/16$18.68$0.040.21Buy8.04%
8/22/16$18.64$-0.06-0.32Buy7.81%
8/19/16$18.70$-0.16-0.85Buy8.16%
8/18/16$18.86$0.030.16Buy9.08%
8/17/16$18.83$0.010.05Buy8.91%
8/16/16$18.82$-0.10-0.53Buy8.85%
8/15/16$18.92$0.261.39Buy9.43%
8/12/16$18.66$-0.12-0.64Buy7.92%
8/11/16$18.78$-0.05-0.27Buy8.62%
8/10/16$18.83$0.030.16Buy8.91%
8/9/16$18.80$-0.01-0.05Buy8.73%
8/8/16$18.81$-0.05-0.27Buy8.79%
8/5/16$18.86$0.211.13Buy9.08%
8/4/16$18.65$0.653.61Buy7.87%
8/3/16$18.00$0.201.12Buy4.11%
8/2/16$17.80$-0.28-1.55Buy2.95%
8/1/16$18.08$-0.18-0.99Buy4.57%
7/29/16$18.26$0.120.66Buy5.61%
7/28/16$18.14$-0.03-0.17Buy4.92%
7/27/16$18.17$0.050.28Buy5.09%
7/26/16$18.12$-0.02-0.11Buy4.80%
7/25/16$18.14$-0.02-0.11Buy4.92%
7/22/16$18.16$0.080.44Buy5.03%
7/21/16$18.08$0.050.28Buy4.57%
7/20/16$18.03$0.110.61Buy4.28%
7/19/16$17.92$-0.02-0.11Buy3.64%
7/18/16$17.94$0.110.62Buy3.76%
7/15/16$17.83$-0.03-0.17Buy3.12%
7/14/16$17.86$0.070.39Buy3.30%
7/13/16$17.79$0.201.14Buy2.89%
7/12/16$17.59$0.181.03Buy1.74%
7/11/16$17.41$-0.05-0.29Buy0.69%