Leucadia National Corp. | LUK

Buy
$24.36
Purchase price (09.27.17)
$25.79
Current price (10.19.17)
5.87%
Return
Leucadia National Corp.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$25.79$0.020.00Buy5.87%
10/18/17$25.77$0.120.00Buy5.79%
10/17/17$25.65$-0.060.00Buy5.30%
10/16/17$25.71$0.420.00Buy5.54%
10/13/17$25.29$-0.040.00Buy3.82%
10/12/17$25.33$0.060.00Buy3.98%
10/11/17$25.27$0.080.00Buy3.74%
10/10/17$25.19$0.070.00Buy3.41%
10/9/17$25.12$-0.140.00Buy3.12%
10/6/17$25.26$-0.160.00Buy3.69%
10/5/17$25.42$0.000.00Buy4.35%
10/4/17$25.42$-0.060.00Buy4.35%
10/3/17$25.48$0.050.00Buy4.60%
9/22/17$24.54$0.070.00Sell5.18%
9/21/17$24.47$0.090.00Sell5.45%
9/20/17$24.38$0.090.00Sell5.80%
9/19/17$24.29$0.920.00Sell6.14%
9/18/17$23.37$0.440.00Sell9.70%
9/15/17$22.93$-0.140.00Sell11.40%
9/12/17$23.03$0.300.00Sell11.01%
9/11/17$22.73$0.370.00Sell12.17%
9/8/17$22.36$0.090.00Sell13.60%
9/7/17$22.27$-0.570.00Sell13.95%
9/7/17$22.27$-0.570.00Sell13.95%
9/6/17$22.84$-0.260.00Buy151.82%
8/31/17$23.68$-0.070.00Sell8.50%
8/30/17$23.75$0.060.00Sell8.23%
8/29/17$23.69$-0.350.00Sell8.46%
8/28/17$24.04$-0.190.00Sell7.11%
8/25/17$24.23$0.240.00Sell6.38%
8/24/17$23.99$-0.020.00Sell7.30%
8/23/17$24.01$0.010.00Sell7.23%
8/22/17$24.00$0.020.00Sell7.26%
8/21/17$23.98$0.010.00Sell7.34%
8/18/17$23.97$0.080.00Sell7.38%
8/17/17$23.89$-0.770.00Sell7.69%
8/16/17$24.66$-0.090.00Sell4.71%
8/15/17$24.75$-0.160.00Sell4.37%
8/14/17$24.91$0.190.00Sell3.75%
8/11/17$24.72$-0.460.00Sell4.48%
8/10/17$25.18$-0.380.00Sell2.70%
8/9/17$25.56$-0.150.00Sell1.24%
8/8/17$25.71$-0.420.00Buy3.34%
8/7/17$26.13$-0.060.00Buy5.02%
8/4/17$26.19$-0.090.00Buy5.27%
8/3/17$26.28$-0.090.00Buy5.63%
8/2/17$26.37$0.320.00Buy5.99%
8/1/17$26.05$0.020.00Buy4.70%
7/31/17$26.03$-0.020.00Buy4.62%
7/28/17$26.05$-0.570.00Buy4.70%
7/27/17$26.62$-0.200.00Buy6.99%
7/25/17$27.09$0.290.00Buy8.88%
7/26/17$26.82$-0.270.00Buy7.80%
7/26/17$26.82$-0.270.00Buy7.80%
7/26/17$26.82$-0.270.00Buy7.80%
7/26/17$26.82$-0.270.00Buy7.80%
7/26/17$26.82$-0.270.00Buy7.80%
7/26/17$26.82$-0.270.00Buy7.80%
7/26/17$26.82$-0.270.00Buy7.80%
7/26/17$26.82$-0.270.00Buy7.80%
7/26/17$26.82$-0.270.00Buy7.80%
7/26/17$26.82$-0.270.00Buy7.80%
7/25/17$27.09$0.000.00Buy8.88%
7/25/17$27.09$0.290.00Buy8.88%
7/25/17$27.09$0.290.00Buy8.88%
7/25/17$27.09$0.290.00Buy8.88%
7/25/17$27.09$0.290.00Buy8.88%
7/25/17$27.09$0.290.00Buy8.88%
7/25/17$27.09$0.290.00Buy8.88%
7/25/17$27.09$0.290.00Buy8.88%
7/25/17$27.09$0.290.00Buy8.88%
7/25/17$27.09$0.290.00Buy8.88%
7/25/17$27.09$0.290.00Buy8.88%
7/25/17$27.09$0.290.00Buy8.88%
7/25/17$27.09$0.290.00Buy8.88%
7/25/17$27.09$0.290.00Buy8.88%
7/25/17$27.09$0.290.00Buy8.88%
7/25/17$27.09$0.290.00Buy8.88%
7/24/17$26.80$0.350.00Buy7.72%
7/21/17$26.45$-0.120.00Buy6.31%
7/19/17$26.57$0.000.00Buy6.79%
7/19/17$26.57$0.000.00Buy6.79%
7/18/17$26.57$-0.030.00Buy6.79%
7/17/17$26.60$-0.100.00Buy6.91%
7/14/17$26.70$-0.010.00Buy7.32%
7/13/17$26.71$0.120.00Buy7.36%
7/12/17$26.59$0.040.00Buy6.87%
7/11/17$26.55$-0.060.00Buy6.71%
7/10/17$26.61$-0.150.00Buy6.95%
7/7/17$26.76$0.140.53Buy7.56%
7/6/17$26.62$-0.12-0.45Buy6.99%
7/5/17$26.74$-0.07-0.26Buy7.48%
7/3/17$26.81$0.652.48Buy7.76%
6/30/17$26.16$0.040.15Buy5.14%
6/29/17$26.12$-0.15-0.57Buy4.98%
6/28/17$26.27$0.501.94Buy5.59%
6/27/17$25.77$0.461.82Buy3.58%
6/26/17$25.31$0.321.28Buy1.73%
6/23/17$24.99$-0.04-0.16Buy0.44%
6/22/17$25.03$0.040.16Buy0.60%
6/21/17$24.99$-0.36-1.42Buy0.44%
6/20/17$25.35$-0.88-3.35Buy1.89%
6/19/17$26.23$0.180.69Buy5.43%
6/16/17$26.05$0.271.05Buy4.70%
6/15/17$25.78$-0.01-0.04Buy3.62%
6/14/17$25.79$-0.09-0.35Buy3.66%
6/13/17$25.88$0.471.85Buy4.02%
6/12/17$25.41$0.130.51Buy2.13%
6/9/17$25.28$0.130.52Buy1.61%
6/8/17$25.15$0.622.53Buy1.09%
6/7/17$24.53$0.120.49Sell5.33%
6/6/17$24.41$-0.03-0.12Sell5.79%
6/5/17$24.44$-0.05-0.20Sell5.67%
6/2/17$24.49$-0.45-1.80Sell5.48%
6/1/17$24.94$0.552.26Sell3.74%
5/31/17$24.39$-0.01-0.04Sell5.87%
5/30/17$24.40$-0.22-0.89Sell5.83%
5/26/17$24.62$-0.08-0.32Sell4.98%
5/25/17$24.70$-0.09-0.36Sell4.67%
5/24/17$24.79$0.000.00Sell4.32%
5/23/17$24.79$0.100.41Sell4.32%
5/22/17$24.69$0.050.20Sell4.71%
5/19/17$24.64$0.020.08Sell4.90%
5/18/17$24.62$0.180.74Sell4.98%
5/17/17$24.44$-0.92-3.63Sell5.67%
5/16/17$25.36$-0.01-0.04Sell2.12%
5/15/17$25.37$0.070.28Sell2.08%
5/12/17$25.30$-0.10-0.39Sell2.35%
5/11/17$25.40$-0.23-0.90Sell1.97%
5/10/17$25.63$0.331.30Sell1.08%
5/9/17$25.30$-0.80-3.07Sell2.35%
5/8/17$26.10$0.341.32Buy-0.15%
5/5/17$25.76$0.421.66Sell0.19%
5/4/17$25.34$-0.37-1.44Sell1.82%
5/3/17$25.71$0.020.08Sell0.39%
5/2/17$25.69$-0.14-0.54Sell0.46%
5/1/17$25.83$0.441.73Buy-0.39%
4/28/17$25.39$-0.75-2.87Sell1.78%
4/27/17$26.14$-0.01-0.04Buy0.69%
4/26/17$26.15$-0.02-0.08Buy0.73%
4/25/17$26.17$0.210.81Buy0.81%
4/24/17$25.96$0.451.76Buy0.00%
4/21/17$25.51$-0.29-1.12Sell1.12%
4/20/17$25.80$0.351.38Sell0.00%
4/19/17$25.45$0.240.95Sell1.36%
4/18/17$25.21$-0.43-1.68Sell2.29%
4/17/17$25.64$0.120.47Buy35.02%
4/13/17$25.52$-0.41-1.58Buy34.39%
4/12/17$25.93$-0.25-0.95Buy36.55%
4/11/17$26.18$-0.06-0.23Buy37.86%
4/10/17$26.24$-0.05-0.19Buy38.18%
4/7/17$26.29$-0.07-0.27Buy38.44%
4/6/17$26.36$0.301.15Buy38.81%
4/5/17$26.06$0.030.12Buy37.23%
4/4/17$26.03$0.030.12Buy37.07%
4/3/17$26.00$0.000.00Buy36.91%
3/31/17$26.00$-0.27-1.03Buy36.91%
3/30/17$26.27$0.170.65Buy38.34%
3/29/17$26.10$0.000.00Buy37.44%
3/28/17$26.10$0.481.87Buy37.44%
3/27/17$25.62$-0.10-0.39Buy34.91%
3/24/17$25.72$-0.06-0.23Buy35.44%
3/23/17$25.78$0.010.04Buy35.76%
3/22/17$25.77$-0.08-0.31Buy35.70%
3/21/17$25.85$-0.43-1.64Buy36.12%
3/20/17$26.28$-0.06-0.23Buy38.39%
3/17/17$26.34$-0.32-1.20Buy38.70%
3/16/17$26.66$-0.28-1.04Buy40.39%
3/15/17$26.94$0.150.56Buy41.86%
3/14/17$26.79$-0.14-0.52Buy41.07%
3/13/17$26.93$0.180.67Buy41.81%
3/10/17$26.75$0.000.00Buy40.86%
3/9/17$26.75$0.010.04Buy40.86%
3/8/17$26.74$0.080.30Buy40.81%
3/7/17$26.66$0.130.49Buy40.39%
3/6/17$26.53$-0.14-0.52Buy39.71%
3/3/17$26.67$0.120.45Buy40.44%
3/2/17$26.55$-0.65-2.39Buy39.81%
3/1/17$27.20$0.582.18Buy43.23%
2/28/17$26.62$0.481.84Buy40.18%
2/27/17$26.14$0.451.75Buy37.65%
2/24/17$25.69$-0.03-0.12Buy35.28%
2/23/17$25.72$0.010.04Buy35.44%
2/22/17$25.71$0.000.00Buy35.39%
2/21/17$25.71$0.150.59Buy35.39%
2/17/17$25.56$0.230.91Buy34.60%
2/16/17$25.33$0.331.32Buy33.39%
2/15/17$25.00$0.090.36Buy31.65%
2/14/17$24.91$0.632.59Buy31.17%
2/13/17$24.28$0.271.12Buy27.86%
2/10/17$24.01$0.110.46Buy26.43%
2/9/17$23.90$0.482.05Buy25.86%
2/8/17$23.42$-0.22-0.93Buy23.33%
2/7/17$23.64$-0.77-3.15Buy24.49%
2/6/17$24.41$0.060.25Buy28.54%
2/3/17$24.35$0.622.61Buy28.23%
2/2/17$23.73$-0.21-0.88Buy24.96%
2/1/17$23.94$0.090.38Buy26.07%
1/31/17$23.85$0.110.46Buy25.59%
1/30/17$23.74$-0.18-0.75Buy25.01%