Leucadia National Corp. | LUK

Sell
$23.77
Purchase price (05.16.18)
$23.48
Current price (05.23.18)
1.22%
Return
Leucadia National Corp.
Loading data...
DatePriceChange% changeActionReturn
5/23/18$23.48$-0.020.00Sell1.22%
5/23/18$23.48$-0.020.00Sell1.22%
5/22/18$23.50$0.280.00Sell1.14%
5/21/18$23.22$0.100.00Sell2.31%
5/18/18$23.12$-0.340.00Sell2.73%
5/17/18$23.46$-0.040.00Sell1.30%
5/16/18$23.50$-0.29-1.22Sell1.14%
5/15/18$23.79$-0.78-3.17Buy-2.62%
5/14/18$24.57$0.010.04Buy0.57%
5/11/18$24.56$-0.23-0.93Buy0.53%
5/10/18$24.79$0.150.61Buy1.47%
5/9/18$24.64$0.200.82Buy0.86%
5/8/18$24.44$-0.20-0.81Buy0.04%
5/7/18$24.64$0.190.78Buy0.86%
5/4/18$24.45$0.461.92Buy0.08%
5/3/18$23.99$-0.29-1.19Buy-1.80%
5/2/18$24.28$0.220.91Buy-0.61%
5/1/18$24.06$0.020.08Buy-1.51%
4/30/18$24.04$0.000.00Buy-1.60%
4/27/18$24.04$-0.27-1.11Buy-1.60%
4/26/18$24.31$-0.15-0.61Buy-0.49%
4/25/18$24.46$0.220.91Buy0.12%
4/24/18$24.24$-0.18-0.74Buy-0.78%
4/23/18$24.42$0.401.67Buy-0.04%
4/20/18$24.02$-0.09-0.37Buy-1.68%
4/19/18$24.11$-0.21-0.86Buy-1.31%
4/18/18$24.32$-0.21-0.86Buy-0.45%
4/17/18$24.53$-0.10-0.41Buy0.41%
4/16/18$24.63$0.331.36Buy0.82%
4/13/18$24.30$-0.06-0.25Sell3.65%
4/12/18$24.36$0.050.21Sell3.41%
4/11/18$24.31$-0.07-0.29Sell3.61%
4/10/18$24.38$0.090.37Sell3.33%
4/9/18$24.29$2.5211.58Fail0.00%
4/6/18$21.77$-0.71-3.16Sell14.69%
4/5/18$22.48$0.231.03Sell11.91%
4/4/18$22.25$-0.03-0.13Sell12.81%
4/3/18$22.28$0.180.81Sell12.70%
4/2/18$22.10$-0.63-2.77Sell13.40%
3/29/18$22.73$0.281.25Sell10.93%
3/28/18$22.45$0.301.35Sell12.03%
3/27/18$22.15$-0.33-1.47Sell13.21%
3/26/18$22.48$0.632.88Sell11.91%
3/23/18$21.85$-0.51-2.28Sell14.38%
3/22/18$22.36$-0.80-3.45Sell12.38%
3/21/18$23.16$-0.03-0.13Sell9.25%
3/20/18$23.19$-0.81-3.37Sell9.13%
3/19/18$24.00$-0.65-2.64Sell5.96%
3/16/18$24.65$0.240.98Sell3.41%
3/15/18$24.41$0.110.45Sell4.35%
3/14/18$24.30$0.000.00Sell4.78%
3/13/18$24.30$-0.20-0.82Sell4.78%
3/12/18$24.50$0.000.00Sell4.00%
3/9/18$24.50$0.522.17Sell4.00%
3/8/18$23.98$-0.02-0.08Sell6.03%
3/7/18$24.00$-0.07-0.29Sell5.96%
3/6/18$24.07$0.150.63Sell5.68%
3/5/18$23.92$0.110.46Sell6.27%
3/2/18$23.81$0.170.72Sell6.70%
3/1/18$23.64$-0.35-1.46Sell7.37%
2/28/18$23.99$-0.57-2.32Sell6.00%
2/27/18$24.56$-0.46-1.84Sell3.76%
2/26/18$25.02$0.050.20Sell1.96%
2/23/18$24.97$0.492.00Sell2.16%
2/22/18$24.48$-0.50-2.00Sell4.08%
2/21/18$24.98$-0.12-0.48Sell2.12%
2/20/18$25.10$0.130.52Sell1.65%
2/16/18$24.97$0.040.16Sell2.16%
2/15/18$24.93$-0.29-1.15Sell2.31%
2/14/18$25.22$0.622.52Sell1.18%
2/13/18$24.60$-0.24-0.97Sell3.61%
2/12/18$24.84$0.592.43Sell2.66%
2/9/18$24.25$0.391.63Sell4.98%
2/8/18$23.86$-1.15-4.60Sell6.50%
2/7/18$25.01$0.281.13Sell2.00%
2/6/18$24.73$-0.04-0.16Sell3.10%
2/5/18$24.77$-1.52-5.78Sell2.94%
2/2/18$26.29$-0.74-2.74Buy3.06%
2/1/18$27.03$-0.04-0.15Buy5.96%
1/31/18$27.07$-0.02-0.07Buy6.12%
1/30/18$27.09$-0.09-0.33Buy6.19%
1/29/18$27.18$-0.45-1.63Buy6.55%
1/26/18$27.63$0.200.73Buy8.31%
1/25/18$27.43$-0.11-0.40Buy7.53%
1/24/18$27.54$-0.10-0.36Buy7.96%
1/23/18$27.64$-0.27-0.97Buy8.35%
1/22/18$27.91$-0.10-0.36Buy9.41%
1/19/18$28.01$0.381.38Buy9.80%
1/18/18$27.63$-0.19-0.68Buy8.31%
1/17/18$27.82$0.270.98Buy9.06%
1/16/18$27.55$-0.38-1.36Buy8.00%
1/12/18$27.93$-0.05-0.18Buy9.49%
1/11/18$27.98$0.140.50Buy9.68%
1/10/18$27.84$0.240.87Buy9.13%
1/9/18$27.60$0.351.28Buy8.19%
1/8/18$27.25$0.371.38Buy6.82%
1/5/18$26.88$0.040.15Buy5.37%
1/4/18$26.84$0.150.56Buy5.21%
1/3/18$26.69$-0.09-0.34Buy4.63%
1/2/18$26.78$0.291.09Buy4.98%
12/29/17$26.49$-0.16-0.60Buy3.84%
12/28/17$26.65$0.220.83Buy4.47%
12/27/17$26.43$-0.10-0.38Buy3.61%
12/26/17$26.53$0.321.22Buy4.00%
12/22/17$26.21$-0.25-0.94Buy2.74%
12/21/17$26.46$0.040.15Buy3.72%
12/20/17$26.42$0.712.76Buy3.57%
12/19/17$25.71$-0.15-0.58Buy0.78%
12/18/17$25.86$0.190.74Buy1.37%
12/15/17$25.67$0.210.82Buy0.63%
12/14/17$25.46$-0.05-0.20Sell0.00%
12/13/17$25.51$-0.60-2.30Buy4.72%
12/12/17$26.11$0.050.19Buy7.18%
12/11/17$26.06$-0.04-0.15Buy6.98%
12/8/17$26.10$0.100.38Buy7.14%
12/7/17$26.00$0.060.23Buy6.73%
12/6/17$25.94$-0.05-0.19Buy6.49%
12/5/17$25.99$-0.40-1.52Buy6.69%
12/4/17$26.39$-0.04-0.15Buy8.33%
12/1/17$26.43$0.120.46Buy8.50%
11/30/17$26.31$-0.32-1.20Buy8.00%
11/29/17$26.63$0.120.45Buy9.32%
11/28/17$26.51$0.843.27Buy8.83%
11/27/17$25.67$-0.01-0.04Buy5.38%
11/24/17$25.68$0.321.26Buy5.42%
11/22/17$25.36$-0.31-1.21Buy4.11%
11/21/17$25.67$0.050.20Buy5.38%
11/20/17$25.62$0.491.95Buy5.17%
11/17/17$25.13$0.080.32Buy3.16%
11/16/17$25.05$-0.22-0.87Buy2.83%
11/15/17$25.27$-0.05-0.20Buy3.74%
11/14/17$25.32$-0.33-1.29Buy3.94%
11/13/17$25.65$-0.01-0.04Buy5.30%
11/10/17$25.66$-0.40-1.53Buy5.34%
11/9/17$26.06$0.030.12Buy6.98%
11/8/17$26.03$0.150.58Buy6.86%
11/7/17$25.88$-0.10-0.38Buy6.24%
11/6/17$25.98$0.230.89Buy6.65%
11/3/17$25.75$0.301.18Buy5.71%
11/2/17$25.45$0.120.47Buy4.47%
11/1/17$25.33$0.030.12Buy3.98%
10/31/17$25.30$-0.02-0.08Buy3.86%
10/30/17$25.32$-0.44-1.71Buy3.94%
10/27/17$25.76$0.230.90Buy5.75%
10/26/17$25.53$0.090.35Buy4.80%
10/25/17$25.44$-0.30-1.17Buy4.43%
10/24/17$25.74$0.190.74Buy5.67%
10/23/17$25.55$-0.46-1.77Buy4.89%
10/20/17$26.01$0.220.85Buy6.77%
10/19/17$25.79$0.020.08Buy5.87%
10/18/17$25.77$0.120.47Buy5.79%
10/17/17$25.65$-0.06-0.23Buy5.30%
10/16/17$25.71$0.421.66Buy5.54%
10/13/17$25.29$-0.04-0.16Buy3.82%
10/12/17$25.33$0.060.24Buy3.98%
10/11/17$25.27$0.080.32Buy3.74%
10/10/17$25.19$0.070.28Buy3.41%
10/9/17$25.12$-0.14-0.55Buy3.12%
10/6/17$25.26$-0.16-0.63Buy3.69%
10/5/17$25.42$0.000.00Buy4.35%
10/4/17$25.42$-0.06-0.24Buy4.35%
10/3/17$25.48$0.050.20Buy4.60%
10/2/17$25.43$0.180.71Buy4.39%
9/29/17$25.25$0.140.56Buy3.65%
9/28/17$25.11$0.100.40Buy3.08%
9/27/17$25.01$0.230.93Buy2.67%
9/26/17$24.78$0.110.45Sell4.25%
9/25/17$24.67$0.130.53Sell4.68%
9/22/17$24.54$0.070.29Sell5.18%
9/21/17$24.47$0.090.37Sell5.45%
9/20/17$24.38$0.090.37Sell5.80%
9/19/17$24.29$0.923.94Sell6.14%
9/18/17$23.37$0.441.92Sell9.70%
9/15/17$22.93$-0.14-0.61Sell11.40%
9/14/17$23.07$0.150.65Sell10.86%
9/13/17$22.92$-0.11-0.48Sell11.44%
9/12/17$23.03$0.301.32Sell11.01%
9/11/17$22.73$0.371.65Sell12.17%
9/8/17$22.36$0.090.40Sell13.60%
9/7/17$22.27$-0.57-2.50Sell13.95%
9/6/17$22.84$-0.26-1.13Sell11.75%
9/5/17$23.10$-0.85-3.55Sell10.74%
9/1/17$23.95$0.271.14Sell7.46%
8/31/17$23.68$-0.07-0.29Sell8.50%
8/30/17$23.75$0.060.25Sell8.23%
8/29/17$23.69$-0.35-1.46Sell8.46%
8/28/17$24.04$-0.19-0.78Sell7.11%
8/25/17$24.23$0.241.00Sell6.38%
8/24/17$23.99$-0.02-0.08Sell7.30%
8/23/17$24.01$0.010.04Sell7.23%
8/22/17$24.00$0.020.08Sell7.26%
8/21/17$23.98$0.010.04Sell7.34%
8/18/17$23.97$0.080.33Sell7.38%
8/17/17$23.89$-0.77-3.12Sell7.69%
8/16/17$24.66$-0.09-0.36Sell4.71%
8/15/17$24.75$-0.16-0.64Sell4.37%
8/14/17$24.91$0.190.77Sell3.75%
8/11/17$24.72$-0.46-1.83Sell4.48%
8/10/17$25.18$-0.38-1.49Sell2.70%
8/9/17$25.56$-0.15-0.58Sell1.24%