Lennar Corporation | LEN

Sell
$56.81
Purchase price (04.12.18)
$54.46
Current price (04.23.18)
4.14%
Return
Lennar Corporation
Loading data...
DatePriceChange% changeActionReturn
4/23/18$54.46$-0.070.00Sell4.14%
4/20/18$54.53$-1.060.00Sell4.01%
4/19/18$55.59$-2.050.00Sell2.15%
4/18/18$57.64$0.040.00Sell-1.46%
4/17/18$57.60$0.410.00Sell-1.39%
4/16/18$57.19$0.280.00Sell-0.67%
4/13/18$56.91$0.160.00Sell-0.18%
4/3/18$57.47$0.640.00Sell2.31%
4/2/18$56.83$-1.940.00Sell3.40%
3/28/18$58.77$0.100.00Sell0.10%
3/27/18$58.67$-0.540.00Sell0.27%
3/26/18$59.21$1.150.00Buy0.58%
3/23/18$58.06$-0.620.00Sell1.41%
3/22/18$58.68$-1.220.00Sell0.36%
3/21/18$59.90$1.030.00Buy1.39%
3/20/18$58.87$-0.190.00Buy-0.36%
3/19/18$59.06$-0.150.00Buy-0.03%
3/16/18$59.21$0.320.00Buy0.22%
3/15/18$58.89$-1.010.00Sell0.34%
3/14/18$59.90$-0.660.00Buy1.47%
3/13/18$60.56$0.130.00Buy2.59%
3/12/18$60.43$0.640.00Buy2.37%
3/9/18$59.79$1.130.00Buy1.29%
3/8/18$58.66$-0.630.00Sell0.61%
3/7/18$59.29$0.120.20Buy0.42%
3/6/18$59.17$0.861.47Buy0.22%
3/5/18$58.31$0.831.44Sell7.03%
3/2/18$57.48$0.120.21Sell8.35%
3/1/18$57.36$0.781.38Sell8.55%
2/28/18$56.58$-1.08-1.87Sell9.79%
2/27/18$57.66$-1.79-3.01Sell8.07%
2/26/18$59.45$0.410.69Sell5.21%
2/23/18$59.04$0.611.04Sell5.87%
2/22/18$58.43$-0.23-0.39Sell6.84%
2/21/18$58.66$-0.49-0.83Sell6.47%
2/20/18$59.15$-1.71-2.81Sell5.69%
2/16/18$60.86$0.460.76Sell2.97%
2/15/18$60.40$-0.83-1.36Sell3.70%
2/14/18$61.23$1.272.12Sell2.38%
2/13/18$59.96$0.621.04Sell4.40%
2/12/18$59.34$0.651.11Sell5.39%
2/9/18$58.69$-0.42-0.71Sell6.43%
2/8/18$59.11$-1.80-2.96Sell5.76%
2/7/18$60.91$0.470.78Sell2.89%
2/6/18$60.44$2.744.75Sell3.64%
2/5/18$57.70$-2.32-3.87Sell8.00%
2/2/18$60.02$-2.82-4.49Sell4.30%
2/1/18$62.84$0.180.29Buy25.30%
1/31/18$62.66$-1.21-1.89Buy24.95%
1/30/18$63.87$-1.15-1.77Buy27.36%
1/29/18$65.02$-2.80-4.13Buy29.65%
1/26/18$67.82$-0.65-0.95Buy35.23%
1/25/18$68.47$-2.39-3.37Buy36.53%
1/24/18$70.86$-0.07-0.10Buy41.30%
1/23/18$70.93$-0.80-1.12Buy41.44%
1/22/18$71.73$-0.09-0.13Buy43.03%
1/19/18$71.82$1.281.81Buy43.21%
1/18/18$70.54$-0.17-0.24Buy40.66%
1/17/18$70.71$1.932.81Buy41.00%
1/16/18$68.78$-0.48-0.69Buy37.15%
1/12/18$69.26$-0.31-0.45Buy38.11%
1/11/18$69.57$1.311.92Buy38.72%
1/10/18$68.26$1.592.38Buy36.11%
1/9/18$66.67$-0.56-0.83Buy32.94%
1/8/18$67.23$-0.35-0.52Buy34.06%
1/5/18$67.58$0.630.94Buy34.76%
1/4/18$66.95$-0.28-0.42Buy33.50%
1/3/18$67.23$2.393.69Buy34.06%
1/2/18$64.84$1.602.53Buy29.29%
12/29/17$63.24$-0.58-0.91Buy26.10%
12/28/17$63.82$-0.10-0.16Buy27.26%
12/27/17$63.92$0.030.05Buy27.46%
12/26/17$63.89$-0.11-0.17Buy27.40%
12/22/17$64.00$0.250.39Buy27.62%
12/21/17$63.75$1.191.90Buy27.12%
12/20/17$62.56$0.681.10Buy24.75%
12/19/17$61.88$-0.48-0.77Buy23.39%
12/18/17$62.36$0.961.56Buy24.35%
12/15/17$61.40$0.260.43Buy22.43%
12/14/17$61.14$0.030.05Buy21.91%
12/13/17$61.11$-0.32-0.52Buy21.85%
12/12/17$61.43$-0.25-0.41Buy22.49%
12/11/17$61.68$-0.50-0.80Buy22.99%
12/8/17$62.18$0.470.76Buy23.99%
12/7/17$61.71$0.801.31Buy23.05%
12/6/17$60.91$-1.12-1.81Buy21.46%
12/5/17$62.03$-0.95-1.51Buy23.69%
12/4/17$62.98$0.420.67Buy25.58%
12/1/17$62.56$-0.22-0.35Buy24.75%
11/30/17$62.78$0.600.96Buy25.18%
11/29/17$62.18$0.641.04Buy23.99%
11/28/17$61.54$0.791.30Buy22.71%
11/27/17$60.75$-0.27-0.44Buy21.14%
11/24/17$61.02$0.410.68Buy21.67%
11/22/17$60.61$0.080.13Buy20.86%
11/21/17$60.53$1.412.38Buy20.70%
11/20/17$59.12$0.230.39Buy17.89%
11/17/17$58.89$0.801.38Buy17.43%
11/16/17$58.09$0.070.12Buy15.83%
11/15/17$58.02$-0.54-0.92Buy15.69%
11/14/17$58.56$0.340.58Buy16.77%
11/13/17$58.22$-0.49-0.83Buy16.09%
11/10/17$58.71$-0.22-0.37Buy17.07%
11/9/17$58.93$1.352.34Buy17.51%
11/8/17$57.58$2.053.68Buy14.82%
11/7/17$55.54$0.330.61Buy10.74%
11/6/17$55.20$1.492.78Buy10.07%
11/3/17$53.71$-0.47-0.87Buy7.09%
11/2/17$54.18$-1.83-3.27Buy8.03%
11/1/17$56.01$1.272.32Buy11.68%
10/31/17$54.74$-0.01-0.02Buy9.15%
10/30/17$54.75$-2.29-4.02Buy9.17%
10/27/17$57.04$-0.44-0.77Buy13.74%
10/26/17$57.48$0.510.90Buy14.62%
10/25/17$56.97$-0.07-0.12Buy13.60%
10/24/17$57.04$0.701.24Buy13.74%
10/23/17$56.34$-0.20-0.35Buy12.35%
10/20/17$56.54$0.741.32Buy12.74%
10/19/17$55.80$0.470.85Buy11.27%
10/18/17$55.33$0.290.54Buy10.33%
10/17/17$55.03$0.110.20Buy9.74%
10/16/17$54.93$-0.16-0.29Buy9.52%
10/13/17$55.08$-0.03-0.05Buy9.84%
10/12/17$55.11$-0.52-0.94Buy9.90%
10/11/17$55.63$0.330.60Buy10.94%
10/10/17$55.30$0.040.07Buy10.27%
10/9/17$55.26$0.300.55Buy10.19%
10/6/17$54.96$-0.18-0.32Buy9.58%
10/5/17$55.13$-0.33-0.60Buy9.94%
10/4/17$55.47$1.041.92Buy10.60%
10/3/17$54.42$2.494.79Buy8.52%
10/2/17$51.94$0.020.04Buy3.56%
9/29/17$51.92$0.561.09Buy3.52%
9/28/17$51.36$0.891.77Buy2.41%
9/27/17$50.46$0.140.27Buy0.62%
9/26/17$50.32$0.641.29Buy0.35%
9/25/17$49.69$0.250.50Sell1.30%
9/22/17$49.44$-0.21-0.42Sell1.79%
9/21/17$49.65$0.030.06Sell1.38%
9/20/17$49.62$-1.33-2.61Sell1.44%
9/19/17$50.94$0.110.21Buy0.80%
9/18/17$50.84$0.380.76Buy0.59%
9/15/17$50.45$0.410.83Buy-0.17%
9/14/17$50.04$-0.31-0.62Sell1.34%
9/13/17$50.35$-0.93-1.82Sell0.72%
9/12/17$51.29$0.410.81Buy0.25%
9/11/17$50.88$1.182.37Sell2.84%
9/8/17$49.70$0.661.34Sell5.09%
9/7/17$49.04$-0.18-0.36Sell6.35%
9/6/17$49.21$-0.97-1.94Sell6.01%
9/5/17$50.19$-0.71-1.39Sell4.15%
9/1/17$50.89$0.000.00Sell2.80%
8/31/17$50.89$1.032.07Sell2.80%
8/30/17$49.86$0.220.44Sell4.77%
8/29/17$49.65$-0.42-0.84Sell5.18%
8/28/17$50.07$-0.68-1.34Sell4.38%
8/25/17$50.75$0.410.82Sell3.08%
8/24/17$50.33$-0.39-0.78Sell3.87%
8/23/17$50.73$-0.33-0.65Sell3.12%
8/22/17$51.06$-0.18-0.35Sell2.48%
8/21/17$51.24$0.230.44Buy2.75%
8/18/17$51.01$-0.98-1.89Buy2.29%
8/17/17$52.00$-1.19-2.24Buy4.26%
8/16/17$53.19$0.020.04Buy6.65%
8/15/17$53.17$0.180.33Buy6.61%
8/14/17$52.99$0.631.20Buy6.25%
8/11/17$52.36$0.090.17Buy4.99%
8/10/17$52.27$-0.98-1.85Buy4.82%
8/9/17$53.25$-0.27-0.50Buy6.79%
8/8/17$53.52$0.140.26Buy7.32%
8/7/17$53.38$0.040.07Buy7.04%
8/4/17$53.34$0.370.71Buy6.96%
8/3/17$52.97$0.000.00Buy6.22%
8/2/17$52.97$0.480.92Buy6.22%
8/1/17$52.49$0.921.79Buy5.25%
7/31/17$51.56$0.010.02Buy3.40%
7/28/17$51.55$-0.59-1.13Buy3.38%
7/27/17$52.14$0.280.53Buy4.56%
7/26/17$51.87$-0.43-0.83Buy4.01%
7/25/17$52.30$0.300.59Buy4.87%
7/24/17$52.00$-0.44-0.84Buy4.26%
7/21/17$52.44$0.070.13Buy5.15%
7/20/17$52.37$-0.04-0.08Buy5.01%
7/19/17$52.41$0.340.66Buy5.09%
7/18/17$52.06$-0.65-1.23Buy4.40%
7/17/17$52.71$-0.41-0.78Buy5.70%
7/14/17$53.13$0.230.43Buy6.53%
7/13/17$52.90$0.050.09Buy6.08%
7/12/17$52.85$0.010.02Buy5.98%
7/11/17$52.84$-0.85-1.58Buy5.96%
7/10/17$53.69$1.102.09Buy7.65%
7/7/17$52.59$1.583.10Buy5.45%
7/6/17$51.00$-0.52-1.01Buy2.27%
7/5/17$51.52$-0.16-0.30Buy3.32%
7/3/17$51.68$-0.75-1.43Buy3.63%
6/30/17$52.43$0.611.18Buy5.13%
6/29/17$51.82$-0.16-0.30Buy3.91%
6/28/17$51.98$0.761.48Buy4.22%
6/27/17$51.22$-0.36-0.71Buy2.71%
6/26/17$51.58$0.330.65Buy3.44%