Lennar Corporation | LEN

Buy
$43.71
Purchase price (01.04.17)
$51.15
Current price (04.27.17)
17.02%
Return
Lennar Corporation
Loading data...
DatePriceChange% changeActionReturn
4/27/17$51.15$0.180.00Buy17.02%
4/26/17$50.97$0.270.00Buy16.61%
4/25/17$50.70$-0.870.00Buy15.99%
4/24/17$51.57$-0.440.00Buy17.98%
4/21/17$52.01$0.120.00Buy18.99%
4/20/17$51.89$-0.710.00Buy18.71%
4/19/17$52.60$0.100.00Buy20.34%
4/18/17$52.50$0.150.00Buy20.11%
4/17/17$52.35$0.560.00Buy19.77%
4/13/17$51.79$0.500.00Buy18.49%
4/12/17$51.29$-0.630.00Buy17.34%
4/11/17$51.92$0.440.00Buy18.78%
4/10/17$51.48$0.800.00Buy17.78%
4/7/17$50.68$-0.230.00Buy15.95%
4/6/17$50.91$0.270.00Buy16.47%
4/5/17$50.64$0.000.00Buy15.85%
4/4/17$50.64$-0.270.00Buy15.85%
4/3/17$50.91$-0.280.00Buy16.47%
3/31/17$51.19$-0.11-0.21Buy17.11%
3/30/17$51.30$-0.20-0.39Buy17.36%
3/29/17$51.50$0.140.27Buy17.82%
3/28/17$51.36$0.380.75Buy17.50%
3/27/17$50.98$-0.06-0.12Buy16.63%
3/24/17$51.04$0.180.35Buy16.77%
3/23/17$50.86$0.150.30Buy16.36%
3/22/17$50.71$-0.56-1.09Buy16.01%
3/21/17$51.27$-1.41-2.68Buy17.30%
3/20/17$52.68$-0.15-0.28Buy20.52%
3/17/17$52.83$-0.14-0.26Buy20.86%
3/16/17$52.97$0.841.61Buy21.19%
3/15/17$52.13$0.531.03Buy19.26%
3/14/17$51.60$-0.32-0.62Buy18.05%
3/13/17$51.92$-0.80-1.52Buy18.78%
3/10/17$52.72$0.791.52Buy20.61%
3/9/17$51.93$-0.32-0.61Buy18.81%
3/8/17$52.25$1.543.04Buy19.54%
3/7/17$50.71$0.741.48Buy16.01%
3/6/17$49.97$0.070.14Buy14.32%
3/3/17$49.90$0.160.32Buy14.16%
3/2/17$49.74$-0.27-0.54Buy13.80%
3/1/17$50.01$1.222.50Buy14.41%
2/28/17$48.79$0.420.87Buy11.62%
2/27/17$48.37$0.941.98Buy10.66%
2/24/17$47.43$0.280.59Buy8.51%
2/23/17$47.15$-0.16-0.34Buy7.87%
2/22/17$47.31$0.290.62Buy8.24%
2/21/17$47.02$0.561.21Buy7.57%
2/17/17$46.46$0.280.61Buy6.29%
2/16/17$46.18$-0.72-1.54Buy5.65%
2/15/17$46.90$0.691.49Buy7.30%
2/14/17$46.21$-0.49-1.05Buy5.72%
2/13/17$46.70$-0.11-0.23Buy6.84%
2/10/17$46.81$1.623.58Buy7.09%
2/9/17$45.19$0.000.00Buy3.39%
2/8/17$45.19$0.571.28Buy3.39%
2/7/17$44.62$-0.15-0.34Buy2.08%
2/6/17$44.77$-0.37-0.82Buy2.43%
2/3/17$45.14$0.330.74Buy3.27%
2/2/17$44.81$-0.08-0.18Buy2.52%
2/1/17$44.89$0.240.54Buy2.70%
1/31/17$44.65$-0.81-1.78Buy2.15%
1/30/17$45.46$-0.33-0.72Buy4.00%
1/27/17$45.79$-0.91-1.95Buy4.76%
1/26/17$46.70$-0.23-0.49Buy6.84%
1/25/17$46.93$0.561.21Buy7.37%
1/24/17$46.37$2.625.99Buy6.09%
1/23/17$43.75$-0.10-0.23Buy0.09%
1/20/17$43.85$0.120.27Buy0.32%
1/19/17$43.73$-0.57-1.29Buy0.05%
1/18/17$44.30$-0.10-0.23Buy1.35%
1/17/17$44.40$-0.06-0.13Buy1.58%
1/13/17$44.46$0.030.07Buy1.72%
1/12/17$44.43$0.400.91Buy1.65%
1/11/17$44.03$0.300.69Buy0.73%
1/10/17$43.73$0.180.41Buy0.05%
1/9/17$43.55$-0.14-0.32Buy-0.37%
1/6/17$43.69$-0.73-1.64Buy-0.05%
1/5/17$44.42$0.441.00Buy1.62%
1/4/17$43.98$1.062.47Buy0.62%
1/3/17$42.92$-0.01-0.02Sell0.92%
12/30/16$42.93$0.030.07Buy1.95%
12/29/16$42.90$-0.26-0.60Buy1.88%
12/28/16$43.16$-0.20-0.46Buy2.49%
12/27/16$43.36$0.801.88Buy2.97%
12/23/16$42.56$-0.36-0.84Buy1.07%
12/22/16$42.92$-0.55-1.27Buy1.92%
12/21/16$43.47$0.471.09Buy3.23%
12/20/16$43.00$-0.40-0.92Buy2.11%
12/19/16$43.40$-0.02-0.05Buy3.06%
12/16/16$43.42$0.080.18Buy3.11%
12/15/16$43.34$-0.66-1.50Buy2.92%
12/14/16$44.00$-1.27-2.81Buy4.49%
12/13/16$45.27$0.120.27Buy7.50%
12/12/16$45.15$0.320.71Buy7.22%
12/9/16$44.83$-0.84-1.84Buy6.46%
12/8/16$45.67$1.002.24Buy8.45%
12/7/16$44.67$1.252.88Buy6.08%
12/6/16$43.42$1.002.36Buy3.11%
12/5/16$42.42$0.410.98Buy0.74%
12/2/16$42.01$-0.01-0.02Sell0.02%
12/1/16$42.02$-0.52-1.22Buy-2.12%
11/30/16$42.54$-1.70-3.84Buy-0.91%
11/29/16$44.24$0.531.21Buy3.05%
11/28/16$43.71$-0.57-1.29Buy1.82%
11/25/16$44.28$0.410.93Buy3.14%
11/23/16$43.87$0.340.78Buy2.19%
11/22/16$43.53$-0.40-0.91Buy1.40%
11/21/16$43.93$0.461.06Buy2.33%
11/18/16$43.47$0.260.60Buy1.26%
11/17/16$43.21$1.132.69Sell8.18%
11/16/16$42.08$-0.16-0.38Sell10.58%
11/15/16$42.24$-0.09-0.21Sell10.24%
11/14/16$42.33$1.082.62Sell10.05%
11/11/16$41.25$-0.59-1.41Sell12.35%
11/10/16$41.84$0.741.80Sell11.09%
11/9/16$41.10$-0.33-0.80Sell12.66%
11/8/16$41.43$-0.51-1.22Sell11.96%
11/7/16$41.94$0.541.30Sell10.88%
11/4/16$41.40$0.651.60Sell12.03%
11/3/16$40.75$-0.11-0.27Sell13.41%
11/2/16$40.86$-0.40-0.97Sell13.17%
11/1/16$41.26$-0.43-1.03Sell12.32%
10/31/16$41.69$0.350.85Sell11.41%
10/28/16$41.34$1.002.48Sell12.15%
10/27/16$40.34$-0.89-2.16Sell14.28%
10/26/16$41.23$0.020.05Sell12.39%
10/25/16$41.21$-0.53-1.27Sell12.43%
10/24/16$41.74$0.521.26Sell11.30%
10/21/16$41.22$-0.18-0.43Sell12.41%
10/20/16$41.40$-0.57-1.36Sell12.03%
10/19/16$41.97$0.060.14Sell10.82%
10/18/16$41.91$0.300.72Sell10.94%
10/17/16$41.61$0.250.60Sell11.58%
10/14/16$41.36$0.400.98Sell12.11%
10/13/16$40.96$-0.83-1.99Sell12.96%
10/12/16$41.79$0.210.51Sell11.20%
10/11/16$41.58$-0.14-0.34Sell11.64%
10/10/16$41.72$0.180.43Sell11.35%
10/7/16$41.54$-0.59-1.40Sell11.73%
10/6/16$42.13$0.290.69Sell10.48%
10/5/16$41.84$0.300.72Sell11.09%
10/4/16$41.54$-0.56-1.33Sell11.73%
10/3/16$42.10$-0.24-0.57Sell10.54%
9/30/16$42.34$0.150.36Sell10.03%
9/29/16$42.19$-1.01-2.34Sell10.35%
9/28/16$43.20$0.481.12Sell8.20%
9/27/16$42.72$-0.23-0.54Sell9.22%
9/26/16$42.95$-0.16-0.37Sell8.73%
9/23/16$43.11$-0.49-1.12Sell8.39%
9/22/16$43.60$0.150.35Sell7.35%
9/21/16$43.45$-0.05-0.11Sell7.67%
9/20/16$43.50$-1.59-3.53Sell7.56%
9/19/16$45.09$0.751.69Sell4.19%
9/16/16$44.34$-0.67-1.49Sell5.78%
9/15/16$45.01$0.270.60Sell4.36%
9/14/16$44.74$0.030.07Sell4.93%
9/13/16$44.71$-1.16-2.53Sell4.99%
9/12/16$45.87$0.691.53Sell2.53%
9/9/16$45.18$-1.69-3.61Sell3.99%
9/8/16$46.87$-0.46-0.97Sell0.40%
9/7/16$47.33$0.701.50Buy0.72%
9/6/16$46.63$0.070.15Sell0.43%
9/2/16$46.56$-0.15-0.32Sell0.58%
9/1/16$46.71$-0.59-1.25Sell0.26%
8/31/16$47.30$-0.03-0.06Buy1.18%
8/30/16$47.33$0.511.09Buy1.24%
8/29/16$46.82$0.501.08Buy0.15%
8/26/16$46.32$-0.87-1.84Sell0.83%
8/25/16$47.19$-0.16-0.34Buy0.15%
8/24/16$47.35$-0.59-1.23Buy0.49%
8/23/16$47.94$1.382.96Buy1.74%
8/22/16$46.56$0.060.13Sell-0.30%
8/19/16$46.50$-0.38-0.81Sell-0.17%
8/18/16$46.88$0.110.24Sell-0.99%
8/17/16$46.77$-0.35-0.74Sell-0.75%
8/16/16$47.12$-0.18-0.38Sell-1.51%
8/15/16$47.30$0.551.18Sell-1.90%
8/12/16$46.75$-0.41-0.87Sell-0.71%
8/11/16$47.16$0.360.77Sell-1.59%
8/10/16$46.80$-0.03-0.06Sell-0.82%
8/9/16$46.83$0.210.45Sell-0.88%
8/8/16$46.62$-0.18-0.38Sell-0.43%
8/5/16$46.80$0.992.16Sell-0.82%
8/4/16$45.81$0.070.15Sell1.31%
8/3/16$45.74$0.210.46Sell1.46%
8/2/16$45.53$-1.22-2.61Sell1.92%
8/1/16$46.75$-0.05-0.11Buy1.06%
7/29/16$46.80$-1.48-3.07Buy1.17%
7/28/16$48.28$-0.33-0.68Buy4.37%
7/27/16$48.61$-0.49-1.00Buy5.08%
7/26/16$49.10$-0.05-0.10Buy6.14%
7/25/16$49.15$0.460.94Buy6.25%
7/22/16$48.69$-0.16-0.33Buy5.25%
7/21/16$48.85$-0.10-0.20Buy5.60%
7/20/16$48.95$0.300.62Buy5.81%
7/19/16$48.65$-0.24-0.49Buy5.17%
7/18/16$48.89$0.240.49Buy5.69%
7/15/16$48.65$-0.12-0.25Buy5.17%
7/14/16$48.77$0.060.12Buy5.43%
7/13/16$48.71$-0.07-0.14Buy5.30%