Lennar Corporation | LEN

Sell
$53.22
Purchase price (08.22.17)
$51.93
Current price (08.22.17)
2.42%
Return
Lennar Corporation
Loading data...
DatePriceChange% changeActionReturn
8/22/17$51.93$-0.180.00Sell2.42%
8/21/17$52.11$0.230.00Buy2.78%
8/18/17$51.88$-1.000.00Buy2.33%
8/17/17$52.88$-1.210.00Buy4.30%
8/16/17$54.09$0.020.00Buy6.69%
8/15/17$54.07$0.180.00Buy6.65%
8/14/17$53.89$0.640.00Buy6.29%
8/11/17$53.25$0.090.00Buy5.03%
8/10/17$53.16$-1.000.00Buy4.85%
8/9/17$54.16$-0.270.00Buy6.82%
8/8/17$54.43$0.140.00Buy7.36%
8/7/17$54.29$0.040.00Buy7.08%
8/4/17$54.25$0.380.00Buy7.00%
8/3/17$53.87$0.000.00Buy6.25%
8/2/17$53.87$0.490.00Buy6.25%
8/1/17$53.38$0.940.00Buy5.29%
7/31/17$52.44$0.010.00Buy3.43%
7/28/17$52.43$-0.600.00Buy3.41%
7/27/17$53.03$0.280.00Buy4.60%
7/25/17$53.19$0.310.00Buy4.91%
7/26/17$52.75$-0.440.00Buy4.04%
7/26/17$52.75$-0.440.00Buy4.04%
7/26/17$52.75$-0.440.00Buy4.04%
7/26/17$52.75$-0.440.00Buy4.04%
7/26/17$52.75$-0.440.00Buy4.04%
7/26/17$52.75$-0.440.00Buy4.04%
7/26/17$52.75$-0.440.00Buy4.04%
7/26/17$52.75$-0.440.00Buy4.04%
7/26/17$52.75$-0.440.00Buy4.04%
7/26/17$52.75$-0.440.00Buy4.04%
7/25/17$53.19$0.000.00Buy4.91%
7/25/17$53.19$0.310.00Buy4.91%
7/25/17$53.19$0.310.00Buy4.91%
7/25/17$53.19$0.310.00Buy4.91%
7/25/17$53.19$0.310.00Buy4.91%
7/25/17$53.19$0.310.00Buy4.91%
7/25/17$53.19$0.310.00Buy4.91%
7/25/17$53.19$0.310.00Buy4.91%
7/25/17$53.19$0.310.00Buy4.91%
7/25/17$53.19$0.310.00Buy4.91%
7/25/17$53.19$0.310.00Buy4.91%
7/25/17$53.19$0.310.00Buy4.91%
7/25/17$53.19$0.310.00Buy4.91%
7/25/17$53.19$0.310.00Buy4.91%
7/25/17$53.19$0.310.00Buy4.91%
7/25/17$53.19$0.310.00Buy4.91%
7/24/17$52.88$-0.450.00Buy4.30%
7/21/17$53.33$0.030.00Buy5.19%
7/19/17$53.30$0.350.00Buy5.13%
7/19/17$53.30$0.350.00Buy5.13%
7/18/17$52.95$-0.660.00Buy4.44%
7/17/17$53.61$-0.420.00Buy5.74%
7/14/17$54.03$0.230.00Buy6.57%
7/13/17$53.80$0.050.00Buy6.11%
7/12/17$53.75$0.010.00Buy6.02%
7/11/17$53.74$-0.860.00Buy6.00%
7/10/17$54.60$1.120.00Buy7.69%
7/7/17$53.48$1.613.10Buy5.48%
7/6/17$51.87$-0.53-1.01Buy2.31%
7/5/17$52.40$-0.16-0.30Buy3.35%
7/3/17$52.56$-0.76-1.43Buy3.67%
6/30/17$53.32$0.621.18Buy5.17%
6/29/17$52.70$-0.16-0.30Buy3.94%
6/28/17$52.86$0.771.48Buy4.26%
6/27/17$52.09$-0.37-0.71Buy2.74%
6/26/17$52.46$0.340.65Buy3.47%
6/23/17$52.12$-0.29-0.55Buy2.80%
6/22/17$52.41$-0.84-1.58Buy3.37%
6/21/17$53.25$-0.62-1.15Buy5.03%
6/20/17$53.87$1.132.14Buy6.25%
6/19/17$52.74$-0.19-0.36Buy4.02%
6/16/17$52.93$-0.17-0.32Buy4.40%
6/15/17$53.10$-0.83-1.54Buy4.73%
6/14/17$53.93$0.280.52Buy6.37%
6/13/17$53.65$0.961.82Buy5.82%
6/12/17$52.69$0.691.33Buy3.93%
6/9/17$52.00$-0.14-0.27Buy2.56%
6/8/17$52.14$-0.27-0.52Buy2.84%
6/7/17$52.41$0.200.38Buy3.37%
6/6/17$52.21$-0.22-0.42Buy2.98%
6/5/17$52.43$-0.30-0.57Buy3.41%
6/2/17$52.73$0.801.54Buy4.00%
6/1/17$51.93$0.621.21Buy2.43%
5/31/17$51.31$-0.18-0.35Buy1.20%
5/30/17$51.49$-0.04-0.08Buy1.56%
5/26/17$51.53$-0.20-0.39Buy1.64%
5/25/17$51.73$-0.25-0.48Buy2.03%
5/24/17$51.98$0.350.68Buy2.52%
5/23/17$51.63$-0.82-1.56Buy1.83%
5/22/17$52.45$0.300.58Buy3.45%
5/19/17$52.15$1.052.05Buy2.86%
5/18/17$51.10$0.831.65Buy0.79%
5/17/17$50.27$-1.16-2.26Sell0.98%
5/16/17$51.43$0.400.78Buy0.98%
5/15/17$51.03$0.641.27Buy0.20%
5/12/17$50.39$-0.60-1.18Sell1.00%
5/11/17$50.99$0.420.83Sell-0.18%
5/10/17$50.57$-0.09-0.18Sell0.65%
5/9/17$50.66$0.811.62Sell0.47%
5/8/17$49.85$0.060.12Sell2.06%
5/5/17$49.79$0.010.02Sell2.18%
5/4/17$49.78$0.050.10Sell2.20%
5/3/17$49.73$-0.45-0.90Sell2.30%
5/2/17$50.18$-0.11-0.22Buy14.80%
5/1/17$50.29$-0.21-0.42Buy15.05%
4/28/17$50.50$-0.61-1.19Buy15.53%
4/27/17$51.11$0.140.27Buy16.93%
4/26/17$50.97$0.270.53Buy16.61%
4/25/17$50.70$-0.87-1.69Buy15.99%
4/24/17$51.57$-0.44-0.85Buy17.98%
4/21/17$52.01$0.120.23Buy18.99%
4/20/17$51.89$-0.71-1.35Buy18.71%
4/19/17$52.60$0.170.32Buy20.34%
4/18/17$52.43$0.080.15Buy19.95%
4/17/17$52.35$0.561.08Buy19.77%
4/13/17$51.79$0.500.97Buy18.49%
4/12/17$51.29$-0.63-1.21Buy17.34%
4/11/17$51.92$0.440.85Buy18.78%
4/10/17$51.48$0.801.58Buy17.78%
4/7/17$50.68$-0.23-0.45Buy15.95%
4/6/17$50.91$0.270.53Buy16.47%
4/5/17$50.64$0.000.00Buy15.85%
4/4/17$50.64$-0.27-0.53Buy15.85%
4/3/17$50.91$-0.28-0.55Buy16.47%
3/31/17$51.19$-0.11-0.21Buy17.11%
3/30/17$51.30$-0.20-0.39Buy17.36%
3/29/17$51.50$0.140.27Buy17.82%
3/28/17$51.36$0.380.75Buy17.50%
3/27/17$50.98$-0.06-0.12Buy16.63%
3/24/17$51.04$0.180.35Buy16.77%
3/23/17$50.86$0.150.30Buy16.36%
3/22/17$50.71$-0.56-1.09Buy16.01%
3/21/17$51.27$-1.41-2.68Buy17.30%
3/20/17$52.68$-0.15-0.28Buy20.52%
3/17/17$52.83$-0.14-0.26Buy20.86%
3/16/17$52.97$0.841.61Buy21.19%
3/15/17$52.13$0.531.03Buy19.26%
3/14/17$51.60$-0.32-0.62Buy18.05%
3/13/17$51.92$-0.80-1.52Buy18.78%
3/10/17$52.72$0.791.52Buy20.61%
3/9/17$51.93$-0.32-0.61Buy18.81%
3/8/17$52.25$1.543.04Buy19.54%
3/7/17$50.71$0.741.48Buy16.01%
3/6/17$49.97$0.070.14Buy14.32%
3/3/17$49.90$0.160.32Buy14.16%
3/2/17$49.74$-0.27-0.54Buy13.80%
3/1/17$50.01$1.222.50Buy14.41%
2/28/17$48.79$0.420.87Buy11.62%
2/27/17$48.37$0.941.98Buy10.66%
2/24/17$47.43$0.280.59Buy8.51%
2/23/17$47.15$-0.16-0.34Buy7.87%
2/22/17$47.31$0.290.62Buy8.24%
2/21/17$47.02$0.561.21Buy7.57%
2/17/17$46.46$0.280.61Buy6.29%
2/16/17$46.18$-0.72-1.54Buy5.65%
2/15/17$46.90$0.691.49Buy7.30%
2/14/17$46.21$-0.49-1.05Buy5.72%
2/13/17$46.70$-0.11-0.23Buy6.84%
2/10/17$46.81$1.623.58Buy7.09%
2/9/17$45.19$0.000.00Buy3.39%
2/8/17$45.19$0.571.28Buy3.39%
2/7/17$44.62$-0.15-0.34Buy2.08%
2/6/17$44.77$-0.37-0.82Buy2.43%
2/3/17$45.14$0.330.74Buy3.27%
2/2/17$44.81$-0.08-0.18Buy2.52%
2/1/17$44.89$0.240.54Buy2.70%
1/31/17$44.65$-0.81-1.78Buy2.15%
1/30/17$45.46$-0.33-0.72Buy4.00%
1/27/17$45.79$-0.91-1.95Buy4.76%
1/26/17$46.70$-0.23-0.49Buy6.84%
1/25/17$46.93$0.561.21Buy7.37%
1/24/17$46.37$2.625.99Buy6.09%
1/23/17$43.75$-0.10-0.23Buy0.09%
1/20/17$43.85$0.120.27Buy0.32%
1/19/17$43.73$-0.57-1.29Buy0.05%
1/18/17$44.30$-0.10-0.23Buy1.35%
1/17/17$44.40$-0.06-0.13Buy1.58%
1/13/17$44.46$0.030.07Buy1.72%
1/12/17$44.43$0.400.91Buy1.65%
1/11/17$44.03$0.300.69Buy0.73%
1/10/17$43.73$0.180.41Buy0.05%
1/9/17$43.55$-0.14-0.32Buy-0.37%
1/6/17$43.69$-0.73-1.64Buy-0.05%
1/5/17$44.42$0.441.00Buy1.62%
1/4/17$43.98$1.062.47Buy0.62%
1/3/17$42.92$-0.01-0.02Sell0.92%
12/30/16$42.93$0.030.07Buy1.95%
12/29/16$42.90$-0.26-0.60Buy1.88%
12/28/16$43.16$-0.20-0.46Buy2.49%
12/27/16$43.36$0.801.88Buy2.97%
12/23/16$42.56$-0.36-0.84Buy1.07%
12/22/16$42.92$-0.55-1.27Buy1.92%
12/21/16$43.47$0.471.09Buy3.23%
12/20/16$43.00$-0.40-0.92Buy2.11%
12/19/16$43.40$-0.02-0.05Buy3.06%
12/16/16$43.42$0.080.18Buy3.11%
12/15/16$43.34$-0.66-1.50Buy2.92%
12/14/16$44.00$-1.27-2.81Buy4.49%
12/13/16$45.27$0.120.27Buy7.50%
12/12/16$45.15$0.320.71Buy7.22%