Leggett & Platt, Inc. | LEG

Buy
$52.12
Purchase price (06.02.17)
$52.93
Current price (06.26.17)
1.55%
Return
Leggett & Platt, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$52.93$0.320.00Buy1.55%
6/23/17$52.61$-0.050.00Buy0.94%
6/23/17$52.61$0.000.00Buy0.94%
6/23/17$52.71$0.050.00Buy1.13%
6/22/17$52.66$-0.16-0.30Buy1.04%
6/21/17$52.82$-0.15-0.28Buy1.34%
6/20/17$52.97$-0.50-0.94Buy1.63%
6/19/17$53.47$0.731.38Buy2.59%
6/16/17$52.74$0.440.84Buy1.19%
6/15/17$52.30$-0.49-0.93Buy0.35%
6/14/17$52.79$0.220.42Buy1.29%
6/13/17$52.57$-0.22-0.42Buy0.86%
6/12/17$52.79$0.621.19Buy1.29%
6/9/17$52.17$0.110.21Buy0.10%
6/8/17$52.06$0.210.41Buy-0.12%
6/7/17$51.85$-0.16-0.31Buy-0.52%
6/6/17$52.01$-0.61-1.16Buy-0.21%
6/5/17$52.62$0.160.30Buy0.96%
6/2/17$52.46$0.350.67Buy0.65%
6/1/17$52.11$0.090.17Sell-2.16%
5/31/17$52.02$0.110.21Sell-1.98%
5/30/17$51.91$-0.17-0.33Sell-1.76%
5/26/17$52.08$-0.04-0.08Sell-2.10%
5/25/17$52.12$0.430.83Sell-2.18%
5/24/17$51.69$0.500.98Sell-1.33%
5/23/17$51.19$-0.11-0.21Sell-0.35%
5/22/17$51.30$0.671.32Sell-0.57%
5/19/17$50.63$0.531.06Sell0.74%
5/18/17$50.10$-0.51-1.01Buy3.04%
5/17/17$50.61$-1.11-2.15Buy4.09%
5/16/17$51.72$-0.17-0.33Buy6.38%
5/15/17$51.89$0.060.12Buy6.73%
5/12/17$51.83$-1.33-2.50Buy6.60%
5/11/17$53.16$-0.34-0.64Buy9.34%
5/10/17$53.50$0.010.02Buy10.04%
5/9/17$53.49$0.040.07Buy10.02%
5/8/17$53.45$-0.34-0.63Buy9.93%
5/5/17$53.79$0.300.56Buy10.63%
5/4/17$53.49$0.010.02Buy10.02%
5/3/17$53.48$0.220.41Buy10.00%
5/2/17$53.26$0.551.04Buy9.54%
5/1/17$52.71$0.170.32Buy8.41%
4/28/17$52.54$-1.05-1.96Buy8.06%
4/27/17$53.59$-0.45-0.83Buy10.22%
4/26/17$54.04$0.500.93Buy11.15%
4/25/17$53.54$0.591.11Buy10.12%
4/24/17$52.95$0.480.91Buy8.91%
4/21/17$52.47$0.250.48Buy7.92%
4/20/17$52.22$0.961.87Buy7.40%
4/19/17$51.26$0.160.31Buy5.43%
4/18/17$51.10$-0.16-0.31Buy5.10%
4/17/17$51.26$0.591.16Buy5.43%
4/13/17$50.67$-0.43-0.84Buy4.22%
4/12/17$51.10$-0.43-0.83Buy5.10%
4/11/17$51.53$0.450.88Buy5.99%
4/10/17$51.08$0.170.33Buy5.06%
4/7/17$50.91$0.010.02Buy4.71%
4/6/17$50.90$0.090.18Buy4.69%
4/5/17$50.81$0.320.63Buy4.50%
4/4/17$50.49$-0.10-0.20Buy3.85%
4/3/17$50.59$0.270.54Buy4.05%
3/31/17$50.32$-0.09-0.18Buy3.50%
3/30/17$50.41$0.060.12Buy3.68%
3/29/17$50.35$0.280.56Buy3.56%
3/28/17$50.07$0.250.50Buy2.98%
3/27/17$49.82$-0.27-0.54Buy2.47%
3/24/17$50.09$-0.27-0.54Buy3.02%
3/23/17$50.36$0.490.98Buy3.58%
3/22/17$49.87$-0.13-0.26Buy2.57%
3/21/17$50.00$-0.47-0.93Buy2.84%
3/20/17$50.47$-0.11-0.22Buy3.81%
3/17/17$50.58$0.410.82Buy4.03%
3/16/17$50.17$0.230.46Buy3.19%
3/15/17$49.94$0.721.46Buy2.71%
3/14/17$49.22$0.170.35Buy1.23%
3/13/17$49.05$0.210.43Buy0.88%
3/10/17$48.84$0.641.33Buy0.45%
3/9/17$48.20$-0.51-1.05Sell0.58%
3/8/17$48.71$-0.12-0.25Buy0.21%
3/7/17$48.83$-0.20-0.41Buy0.45%
3/6/17$49.03$-0.45-0.91Buy0.86%
3/3/17$49.48$-0.01-0.02Buy1.79%
3/2/17$49.49$-0.43-0.86Buy1.81%
3/1/17$49.92$0.741.50Buy2.69%
2/28/17$49.18$-0.32-0.65Buy1.17%
2/27/17$49.50$0.070.14Buy1.83%
2/24/17$49.43$0.270.55Buy1.69%
2/23/17$49.16$0.170.35Buy1.13%
2/22/17$48.99$-0.08-0.16Buy0.78%
2/21/17$49.07$0.450.93Buy0.95%
2/17/17$48.62$0.280.58Buy0.02%
2/16/17$48.34$0.080.17Buy-0.56%
2/15/17$48.26$0.060.12Buy-0.72%
2/14/17$48.20$-0.48-0.99Buy-0.84%
2/13/17$48.68$-0.24-0.49Buy0.14%
2/10/17$48.92$-0.04-0.08Buy0.64%
2/9/17$48.96$0.771.60Buy0.72%
2/8/17$48.19$-0.42-0.86Sell0.19%
2/7/17$48.61$0.060.12Sell-0.68%
2/6/17$48.55$-0.19-0.39Sell-0.56%
2/3/17$48.74$0.561.16Sell-0.95%
2/2/17$48.18$-0.38-0.78Sell0.21%
2/1/17$48.56$0.841.76Sell-0.58%
1/31/17$47.72$0.531.12Sell1.16%
1/30/17$47.19$-0.20-0.42Sell2.26%
1/27/17$47.39$-0.69-1.44Sell1.84%
1/26/17$48.08$-0.52-1.07Sell0.41%
1/25/17$48.60$0.140.29Sell-0.66%
1/24/17$48.46$1.022.15Sell-0.37%
1/23/17$47.44$-0.27-0.57Sell1.74%
1/20/17$47.71$0.220.46Sell1.18%
1/19/17$47.49$0.040.08Sell1.64%
1/18/17$47.45$0.230.49Sell1.72%
1/17/17$47.22$0.220.47Sell2.20%
1/13/17$47.00$0.010.02Sell2.65%
1/12/17$46.99$-0.47-0.99Sell2.67%
1/11/17$47.46$-0.55-1.15Sell1.70%
1/10/17$48.01$0.100.21Sell0.56%
1/9/17$47.91$-0.62-1.28Sell0.77%
1/6/17$48.53$-0.50-1.02Buy2.45%
1/5/17$49.03$-0.95-1.90Buy3.50%
1/4/17$49.98$0.631.28Buy5.51%
1/3/17$49.35$0.470.96Buy4.18%
12/30/16$48.88$-0.72-1.45Buy3.19%
12/29/16$49.60$0.090.18Buy4.71%
12/28/16$49.51$-0.40-0.80Buy4.52%
12/27/16$49.91$0.230.46Buy5.36%
12/23/16$49.68$0.180.36Buy4.88%
12/22/16$49.50$-0.13-0.26Buy4.50%
12/21/16$49.63$-0.30-0.60Buy4.77%
12/20/16$49.93$-0.01-0.02Buy5.40%
12/19/16$49.94$0.180.36Buy5.43%
12/16/16$49.76$0.200.40Buy5.05%
12/15/16$49.56$-0.23-0.46Buy4.62%
12/14/16$49.79$-0.61-1.21Buy5.11%
12/13/16$50.40$0.230.46Buy6.40%
12/12/16$50.17$0.350.70Buy5.91%
12/9/16$49.82$-0.15-0.30Buy5.17%
12/8/16$49.97$0.270.54Buy5.49%
12/7/16$49.70$1.072.20Buy4.92%
12/6/16$48.63$0.140.29Buy2.66%
12/5/16$48.49$0.450.94Buy2.36%
12/2/16$48.04$0.350.73Buy1.41%
12/1/16$47.69$-0.37-0.77Buy0.68%
11/30/16$48.06$-0.51-1.05Buy1.46%
11/29/16$48.57$0.030.06Buy2.53%
11/28/16$48.54$-0.99-2.00Buy2.47%
11/25/16$49.53$0.450.92Buy4.56%
11/23/16$49.08$-0.17-0.35Buy3.61%
11/22/16$49.25$0.050.10Buy3.97%
11/21/16$49.20$0.340.70Buy3.86%
11/18/16$48.86$0.070.14Buy3.15%
11/17/16$48.79$0.000.00Buy3.00%
11/16/16$48.79$-0.20-0.41Buy3.00%
11/15/16$48.99$-0.45-0.91Buy3.42%
11/14/16$49.44$1.563.26Buy4.37%
11/11/16$47.88$0.260.55Sell8.26%
11/10/16$47.62$0.821.75Sell8.76%
11/9/16$46.80$0.310.67Sell10.33%
11/8/16$46.49$0.771.68Sell10.92%
11/7/16$45.72$0.671.49Sell12.40%
11/4/16$45.05$0.160.36Sell13.68%
11/3/16$44.89$-0.17-0.38Sell13.99%
11/2/16$45.06$-0.49-1.08Sell13.66%
11/1/16$45.55$-0.33-0.72Sell12.72%
10/31/16$45.88$0.210.46Sell12.09%
10/28/16$45.67$1.282.88Sell12.49%
10/27/16$44.39$-0.45-1.00Sell14.95%
10/26/16$44.84$-0.26-0.58Sell14.08%
10/25/16$45.10$0.060.13Sell13.58%
10/24/16$45.04$0.110.24Sell13.70%
10/21/16$44.93$-0.45-0.99Sell13.91%
10/20/16$45.38$-0.62-1.35Sell13.05%
10/19/16$46.00$0.230.50Sell11.86%
10/18/16$45.77$0.120.26Sell12.30%
10/17/16$45.65$-0.08-0.17Sell12.53%
10/14/16$45.73$0.010.02Sell12.38%
10/13/16$45.72$-0.06-0.13Sell12.40%
10/12/16$45.78$0.190.42Sell12.28%
10/11/16$45.59$-0.32-0.70Sell12.65%
10/10/16$45.91$0.160.35Sell12.03%
10/7/16$45.75$-0.32-0.69Sell12.34%
10/6/16$46.07$0.250.55Sell11.73%
10/5/16$45.82$0.651.44Sell12.21%
10/4/16$45.17$-0.26-0.57Sell13.45%
10/3/16$45.43$-0.15-0.33Sell12.95%
9/30/16$45.58$-0.13-0.28Sell12.67%
9/29/16$45.71$-0.87-1.87Sell12.42%
9/28/16$46.58$-1.74-3.60Sell10.75%
9/27/16$48.32$0.220.46Sell7.42%
9/26/16$48.10$-0.55-1.13Sell7.84%
9/23/16$48.65$-0.71-1.44Sell6.78%
9/22/16$49.36$-0.17-0.34Sell5.42%
9/21/16$49.53$1.022.10Sell5.10%
9/20/16$48.51$-0.30-0.61Sell7.05%
9/19/16$48.81$0.280.58Sell6.48%
9/16/16$48.53$-0.73-1.48Sell7.01%
9/15/16$49.26$0.200.41Sell5.61%
9/14/16$49.06$-0.08-0.16Sell6.00%
9/13/16$49.14$-0.92-1.84Sell5.84%
Stock Alerts
S&P 500 Panic / Happy Meter