Leggett & Platt, Inc. | LEG

Sell
$44.55
Purchase price (03.23.18)
$42.14
Current price (05.18.18)
5.41%
Return
Leggett & Platt, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$42.14$0.310.00Sell5.41%
5/17/18$41.83$0.070.00Sell6.11%
5/16/18$41.76$0.150.36Sell6.26%
5/15/18$41.61$-0.14-0.34Sell6.60%
5/14/18$41.75$-0.12-0.29Sell6.29%
5/11/18$41.87$0.020.05Sell6.02%
5/10/18$41.85$0.250.60Sell6.06%
5/9/18$41.60$-0.03-0.07Sell6.62%
5/8/18$41.63$0.080.19Sell6.55%
5/7/18$41.55$0.130.31Sell6.73%
5/4/18$41.42$0.892.20Sell7.03%
5/3/18$40.53$-0.23-0.56Sell9.02%
5/2/18$40.76$0.380.94Sell8.51%
5/1/18$40.38$-0.17-0.42Sell9.36%
4/30/18$40.55$-0.50-1.22Sell8.98%
4/27/18$41.05$-1.67-3.91Sell7.86%
4/26/18$42.72$0.892.13Sell4.11%
4/25/18$41.83$-0.52-1.23Sell6.11%
4/24/18$42.35$-0.58-1.35Sell4.94%
4/23/18$42.93$0.030.07Sell3.64%
4/20/18$42.90$-0.68-1.56Sell3.70%
4/19/18$43.58$-1.26-2.81Sell2.18%
4/18/18$44.84$-0.20-0.44Sell-0.65%
4/17/18$45.04$0.270.60Sell-1.10%
4/16/18$44.77$0.440.99Sell-0.49%
4/13/18$44.33$-0.08-0.18Sell0.49%
4/12/18$44.41$-0.05-0.11Sell0.31%
4/11/18$44.46$-0.02-0.04Sell0.20%
4/10/18$44.48$0.661.51Sell0.16%
4/9/18$43.82$-0.11-0.25Sell1.64%
4/6/18$43.93$-1.06-2.36Sell1.39%
4/5/18$44.99$0.070.16Sell-0.99%
4/4/18$44.92$0.771.74Sell-0.83%
4/3/18$44.15$0.851.96Sell0.90%
4/2/18$43.30$-1.06-2.39Sell2.81%
3/29/18$44.36$0.461.05Sell0.43%
3/28/18$43.90$0.280.64Sell1.46%
3/27/18$43.62$-0.16-0.37Sell2.09%
3/26/18$43.78$0.651.51Sell1.73%
3/23/18$43.13$-1.10-2.49Sell3.19%
3/22/18$44.23$-1.04-2.30Buy-3.26%
3/21/18$45.27$0.040.09Buy-0.98%
3/20/18$45.23$-0.58-1.27Buy-1.07%
3/19/18$45.81$-0.45-0.97Buy0.20%
3/16/18$46.26$0.250.54Buy1.18%
3/15/18$46.01$-1.40-2.95Buy0.63%
3/14/18$47.41$0.390.83Buy3.70%
3/13/18$47.02$0.150.32Sell0.59%
3/12/18$46.87$0.460.99Sell0.91%
3/9/18$46.41$1.092.41Sell1.88%
3/8/18$45.32$0.250.55Sell4.19%
3/7/18$45.07$-0.44-0.97Sell4.71%
3/6/18$45.51$1.583.60Sell3.78%
3/5/18$43.93$2.135.10Sell7.12%
3/2/18$41.80$-0.52-1.23Sell11.63%
3/1/18$42.32$-1.14-2.62Sell10.53%
2/28/18$43.46$-0.34-0.78Sell8.12%
2/27/18$43.80$-0.52-1.17Sell7.40%
2/26/18$44.32$-0.45-1.01Sell6.30%
2/23/18$44.77$0.410.92Sell5.35%
2/22/18$44.36$-0.52-1.16Sell6.22%
2/21/18$44.88$0.511.15Sell5.12%
2/20/18$44.37$-0.68-1.51Sell6.19%
2/16/18$45.05$-0.19-0.42Sell4.76%
2/15/18$45.24$0.310.69Sell4.36%
2/14/18$44.93$0.541.22Sell5.01%
2/13/18$44.39$-0.53-1.18Sell6.15%
2/12/18$44.92$0.641.45Sell5.03%
2/9/18$44.28$0.290.66Sell6.38%
2/8/18$43.99$-1.79-3.91Sell7.00%
2/7/18$45.78$0.200.44Sell3.21%
2/6/18$45.58$2.134.90Sell3.64%
2/5/18$43.45$-1.60-3.55Sell8.14%
2/2/18$45.05$-0.59-1.29Sell4.76%
2/1/18$45.64$-0.87-1.87Sell3.51%
1/31/18$46.51$-0.47-1.00Sell1.67%
1/30/18$46.98$-0.66-1.39Sell0.68%
1/29/18$47.64$-0.19-0.40Buy0.65%
1/26/18$47.83$0.040.08Buy1.06%
1/25/18$47.79$0.460.97Buy0.97%
1/24/18$47.33$-0.02-0.04Buy0.00%
1/23/18$47.35$-0.74-1.54Buy0.04%
1/22/18$48.09$-0.16-0.33Buy1.61%
1/19/18$48.25$-0.11-0.23Buy1.94%
1/18/18$48.36$-0.14-0.29Buy2.18%
1/17/18$48.50$0.060.12Buy2.47%
1/16/18$48.44$-0.36-0.74Buy2.35%
1/12/18$48.80$0.230.47Buy3.11%
1/11/18$48.57$1.092.30Buy2.62%
1/10/18$47.48$-0.47-0.98Buy0.32%
1/9/18$47.95$-0.37-0.77Buy1.31%
1/8/18$48.32$0.420.88Buy2.09%
1/5/18$47.90$0.170.36Buy1.20%
1/4/18$47.73$0.110.23Buy0.85%
1/3/18$47.62$-0.24-0.50Buy0.61%
1/2/18$47.86$0.130.27Buy1.12%
12/29/17$47.73$0.200.42Buy0.85%
12/28/17$47.53$-0.02-0.04Buy0.42%
12/27/17$47.55$0.010.02Buy0.46%
12/26/17$47.54$0.481.02Buy0.44%
12/22/17$47.06$-0.33-0.70Buy-0.57%
12/21/17$47.39$0.360.77Buy0.13%
12/20/17$47.03$0.090.19Sell-0.86%
12/19/17$46.94$-0.20-0.42Sell-0.66%
12/18/17$47.14$0.360.77Sell-1.09%
12/15/17$46.78$0.791.72Sell-0.32%
12/14/17$45.99$-0.29-0.63Sell1.37%
12/13/17$46.28$-0.05-0.11Sell0.75%
12/12/17$46.33$0.210.46Sell0.64%
12/11/17$46.12$-0.18-0.39Sell1.09%
12/8/17$46.30$0.130.28Buy-4.16%
12/7/17$46.17$0.130.28Buy-4.43%
12/6/17$46.04$-1.47-3.09Buy-4.70%
12/5/17$47.51$-0.79-1.64Buy-1.66%
12/4/17$48.30$0.420.88Buy-0.02%
12/1/17$47.88$-0.36-0.75Buy-0.89%
11/30/17$48.24$0.140.29Buy-0.14%
11/29/17$48.10$0.751.58Sell-2.58%
11/28/17$47.35$0.901.94Sell-0.98%
11/27/17$46.45$-0.04-0.09Sell0.94%
11/24/17$46.49$-0.16-0.34Sell0.85%
11/22/17$46.65$0.250.54Sell0.51%
11/21/17$46.40$0.060.13Sell1.04%
11/20/17$46.34$-0.11-0.24Sell1.17%
11/17/17$46.45$0.461.00Sell0.94%
11/16/17$45.99$0.611.34Sell1.92%
11/15/17$45.38$-0.19-0.42Sell3.22%
11/14/17$45.57$-0.24-0.52Sell2.82%
11/13/17$45.81$-0.13-0.28Sell2.30%
11/10/17$45.94$0.060.13Sell2.03%
11/9/17$45.88$0.160.35Sell2.15%
11/8/17$45.72$-0.22-0.48Sell2.50%
11/7/17$45.94$0.080.17Sell2.03%
11/6/17$45.86$-0.14-0.30Sell2.20%
11/3/17$46.00$-0.11-0.24Sell1.90%
11/2/17$46.11$-0.39-0.84Sell1.66%
11/1/17$46.50$-0.76-1.61Sell0.83%
10/31/17$47.26$0.060.13Buy-0.80%
10/30/17$47.20$-2.25-4.55Buy-0.92%
10/27/17$49.45$1.222.53Buy3.80%
10/26/17$48.23$0.330.69Buy1.24%
10/25/17$47.90$-0.65-1.34Buy0.55%
10/24/17$48.55$-0.53-1.08Buy1.91%
10/23/17$49.08$0.160.33Buy3.02%
10/20/17$48.92$0.491.01Buy2.69%
10/19/17$48.43$0.290.60Buy1.66%
10/18/17$48.14$0.410.86Buy1.05%
10/17/17$47.73$-0.06-0.13Buy0.19%
10/16/17$47.79$0.120.25Buy0.31%
10/13/17$47.67$-0.22-0.46Buy0.06%
10/12/17$47.89$-0.45-0.93Buy0.52%
10/11/17$48.34$0.370.77Buy1.47%
10/10/17$47.97$-0.30-0.62Buy0.69%
10/9/17$48.27$-0.19-0.39Buy1.32%
10/6/17$48.46$-0.02-0.04Buy1.72%
10/5/17$48.48$-0.31-0.64Buy1.76%
10/4/17$48.79$0.230.47Buy2.41%
10/3/17$48.56$0.370.77Buy1.93%
10/2/17$48.19$0.460.96Buy1.15%
9/29/17$47.73$-0.06-0.13Buy0.19%
9/28/17$47.79$0.481.01Buy0.31%
9/27/17$47.31$-0.12-0.25Sell8.44%
9/26/17$47.43$0.200.42Sell8.21%
9/25/17$47.23$0.471.01Sell8.59%
9/22/17$46.76$0.821.78Sell9.50%
9/21/17$45.94$0.190.42Sell11.09%
9/20/17$45.75$0.250.55Sell11.46%
9/19/17$45.50$-0.38-0.83Sell11.94%
9/18/17$45.88$0.030.07Sell11.21%
9/15/17$45.85$0.340.75Sell11.26%
9/14/17$45.51$-0.12-0.26Sell11.92%
9/13/17$45.63$0.040.09Sell11.69%
9/12/17$45.59$0.220.48Sell11.77%
9/11/17$45.37$0.070.15Sell12.19%
9/8/17$45.30$1.804.14Sell12.33%
9/7/17$43.50$-3.04-6.53Sell15.81%
9/6/17$46.54$0.821.79Sell9.93%
9/5/17$45.72$-0.71-1.53Sell11.52%
9/1/17$46.43$0.461.00Sell10.14%
8/31/17$45.97$-0.11-0.24Sell11.03%
8/30/17$46.08$0.811.79Sell10.82%
8/29/17$45.27$0.310.69Sell12.39%
8/28/17$44.96$-0.36-0.79Sell12.99%
8/25/17$45.32$0.090.20Sell12.29%
8/24/17$45.23$-0.39-0.85Sell12.46%
8/23/17$45.62$-0.79-1.70Sell11.71%
8/22/17$46.41$0.220.48Sell10.18%
8/21/17$46.19$-0.23-0.50Sell10.61%
8/18/17$46.42$-0.11-0.24Sell10.16%
8/17/17$46.53$-1.23-2.58Sell9.95%
8/16/17$47.76$0.611.29Sell7.57%
8/15/17$47.15$-0.28-0.59Sell8.75%
8/14/17$47.43$0.460.98Sell8.21%
8/11/17$46.97$-0.01-0.02Sell9.10%
8/10/17$46.98$-0.72-1.51Sell9.08%
8/9/17$47.70$-0.19-0.40Sell7.68%
8/8/17$47.89$-0.34-0.70Sell7.32%
8/7/17$48.23$-0.11-0.23Sell6.66%
8/4/17$48.34$0.581.21Sell6.44%
8/3/17$47.76$0.140.29Sell7.57%