Leggett & Platt, Inc. | LEG

Buy
$47.64
Purchase price (09.28.17)
$47.79
Current price (10.16.17)
0.31%
Return
Leggett & Platt, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$47.79$0.120.00Buy0.31%
10/13/17$47.67$-0.220.00Buy0.06%
10/12/17$47.89$-0.450.00Buy0.52%
10/11/17$48.34$0.370.00Buy1.47%
10/10/17$47.97$-0.300.00Buy0.69%
10/9/17$48.27$-0.190.00Buy1.32%
10/6/17$48.46$-0.020.00Buy1.72%
10/5/17$48.48$-0.310.00Buy1.76%
10/4/17$48.79$0.230.00Buy2.41%
10/3/17$48.56$0.370.00Buy1.93%
9/22/17$46.76$0.820.00Sell9.50%
9/21/17$45.94$0.190.00Sell11.09%
9/20/17$45.75$0.250.00Sell11.46%
9/19/17$45.50$-0.380.00Sell11.94%
9/18/17$45.88$0.030.00Sell11.21%
9/15/17$45.85$0.340.00Sell11.26%
9/12/17$45.59$0.220.00Sell11.77%
9/11/17$45.37$0.070.00Sell12.19%
9/8/17$45.30$1.800.00Sell12.33%
9/7/17$43.50$-3.040.00Sell15.81%
9/7/17$43.50$-3.040.00Sell15.81%
9/6/17$46.54$0.820.00Buy131.89%
8/31/17$45.97$-0.110.00Sell11.03%
8/30/17$46.08$0.810.00Sell10.82%
8/29/17$45.27$0.310.00Sell12.39%
8/28/17$44.96$-0.360.00Sell12.99%
8/25/17$45.32$0.090.00Sell12.29%
8/24/17$45.23$-0.390.00Sell12.46%
8/23/17$45.62$-0.790.00Sell11.71%
8/22/17$46.41$0.220.00Sell10.18%
8/21/17$46.19$-0.230.00Sell10.61%
8/18/17$46.42$-0.110.00Sell10.16%
8/17/17$46.53$-1.230.00Sell9.95%
8/16/17$47.76$0.610.00Sell7.57%
8/15/17$47.15$-0.280.00Sell8.75%
8/14/17$47.43$0.460.00Sell8.21%
8/11/17$46.97$-0.010.00Sell9.10%
8/10/17$46.98$-0.720.00Sell9.08%
8/9/17$47.70$-0.190.00Sell7.68%
8/8/17$47.89$-0.340.00Sell7.32%
8/7/17$48.23$-0.110.00Sell6.66%
8/4/17$48.34$0.580.00Sell6.44%
8/3/17$47.76$0.140.00Sell7.57%
8/2/17$47.62$-0.500.00Sell7.84%
8/1/17$48.12$-0.060.00Sell6.87%
7/31/17$48.18$-1.400.00Sell6.75%
7/28/17$49.58$-2.210.00Sell4.04%
7/27/17$51.79$-0.040.00Buy-0.63%
7/25/17$53.80$0.420.00Buy3.22%
7/26/17$51.83$-1.970.00Buy-0.56%
7/26/17$51.83$-1.970.00Buy-0.56%
7/26/17$51.83$-1.970.00Buy-0.56%
7/26/17$51.83$-1.970.00Buy-0.56%
7/26/17$51.83$-1.970.00Buy-0.56%
7/26/17$51.83$-1.970.00Buy-0.56%
7/26/17$51.83$-1.970.00Buy-0.56%
7/26/17$51.83$-1.970.00Buy-0.56%
7/26/17$51.83$-1.970.00Buy-0.56%
7/26/17$51.83$-1.970.00Buy-0.56%
7/25/17$53.80$0.000.00Buy3.22%
7/25/17$53.80$0.420.00Buy3.22%
7/25/17$53.80$0.420.00Buy3.22%
7/25/17$53.80$0.420.00Buy3.22%
7/25/17$53.80$0.420.00Buy3.22%
7/25/17$53.80$0.420.00Buy3.22%
7/25/17$53.80$0.420.00Buy3.22%
7/25/17$53.80$0.420.00Buy3.22%
7/25/17$53.80$0.420.00Buy3.22%
7/25/17$53.80$0.420.00Buy3.22%
7/25/17$53.80$0.420.00Buy3.22%
7/25/17$53.80$0.420.00Buy3.22%
7/25/17$53.80$0.420.00Buy3.22%
7/25/17$53.80$0.420.00Buy3.22%
7/25/17$53.80$0.420.00Buy3.22%
7/25/17$53.80$0.420.00Buy3.22%
7/24/17$53.38$0.730.00Buy2.42%
7/21/17$52.65$0.060.00Buy1.02%
7/19/17$52.59$0.340.00Buy0.90%
7/19/17$52.59$0.340.00Buy0.90%
7/18/17$52.25$-0.850.00Buy0.25%
7/17/17$53.10$-0.120.00Buy1.88%
7/14/17$53.22$0.060.00Buy2.11%
7/13/17$53.16$0.040.00Buy2.00%
7/12/17$53.12$0.580.00Buy1.92%
7/11/17$52.54$0.100.00Buy0.81%
7/10/17$52.44$-0.420.00Buy0.61%
7/7/17$52.86$0.711.36Buy1.42%
7/6/17$52.15$-0.56-1.06Buy0.06%
7/5/17$52.71$0.270.51Buy1.13%
7/3/17$52.44$-0.09-0.17Buy0.61%
6/30/17$52.53$0.410.79Buy0.79%
6/29/17$52.12$-0.54-1.03Buy0.00%
6/28/17$52.66$0.320.61Buy1.04%
6/27/17$52.34$-0.59-1.11Buy0.42%
6/26/17$52.93$0.320.61Buy1.55%
6/23/17$52.61$-0.05-0.09Buy0.94%
6/22/17$52.66$-0.16-0.30Buy1.04%
6/21/17$52.82$-0.15-0.28Buy1.34%
6/20/17$52.97$-0.50-0.94Buy1.63%
6/19/17$53.47$0.731.38Buy2.59%
6/16/17$52.74$0.440.84Buy1.19%
6/15/17$52.30$-0.49-0.93Buy0.35%
6/14/17$52.79$0.220.42Buy1.29%
6/13/17$52.57$-0.22-0.42Buy0.86%
6/12/17$52.79$0.621.19Buy1.29%
6/9/17$52.17$0.110.21Buy0.10%
6/8/17$52.06$0.210.41Buy-0.12%
6/7/17$51.85$-0.16-0.31Buy-0.52%
6/6/17$52.01$-0.61-1.16Buy-0.21%
6/5/17$52.62$0.160.30Buy0.96%
6/2/17$52.46$0.350.67Buy0.65%
6/1/17$52.11$0.090.17Sell-2.16%
5/31/17$52.02$0.110.21Sell-1.98%
5/30/17$51.91$-0.17-0.33Sell-1.76%
5/26/17$52.08$-0.04-0.08Sell-2.10%
5/25/17$52.12$0.430.83Sell-2.18%
5/24/17$51.69$0.500.98Sell-1.33%
5/23/17$51.19$-0.11-0.21Sell-0.35%
5/22/17$51.30$0.671.32Sell-0.57%
5/19/17$50.63$0.531.06Sell0.74%
5/18/17$50.10$-0.51-1.01Buy3.04%
5/17/17$50.61$-1.11-2.15Buy4.09%
5/16/17$51.72$-0.17-0.33Buy6.38%
5/15/17$51.89$0.060.12Buy6.73%
5/12/17$51.83$-1.33-2.50Buy6.60%
5/11/17$53.16$-0.34-0.64Buy9.34%
5/10/17$53.50$0.010.02Buy10.04%
5/9/17$53.49$0.040.07Buy10.02%
5/8/17$53.45$-0.34-0.63Buy9.93%
5/5/17$53.79$0.300.56Buy10.63%
5/4/17$53.49$0.010.02Buy10.02%
5/3/17$53.48$0.220.41Buy10.00%
5/2/17$53.26$0.551.04Buy9.54%
5/1/17$52.71$0.170.32Buy8.41%
4/28/17$52.54$-1.05-1.96Buy8.06%
4/27/17$53.59$-0.45-0.83Buy10.22%
4/26/17$54.04$0.500.93Buy11.15%
4/25/17$53.54$0.591.11Buy10.12%
4/24/17$52.95$0.480.91Buy8.91%
4/21/17$52.47$0.250.48Buy7.92%
4/20/17$52.22$0.961.87Buy7.40%
4/19/17$51.26$0.160.31Buy5.43%
4/18/17$51.10$-0.16-0.31Buy5.10%
4/17/17$51.26$0.591.16Buy5.43%
4/13/17$50.67$-0.43-0.84Buy4.22%
4/12/17$51.10$-0.43-0.83Buy5.10%
4/11/17$51.53$0.450.88Buy5.99%
4/10/17$51.08$0.170.33Buy5.06%
4/7/17$50.91$0.010.02Buy4.71%
4/6/17$50.90$0.090.18Buy4.69%
4/5/17$50.81$0.320.63Buy4.50%
4/4/17$50.49$-0.10-0.20Buy3.85%
4/3/17$50.59$0.270.54Buy4.05%
3/31/17$50.32$-0.09-0.18Buy3.50%
3/30/17$50.41$0.060.12Buy3.68%
3/29/17$50.35$0.280.56Buy3.56%
3/28/17$50.07$0.250.50Buy2.98%
3/27/17$49.82$-0.27-0.54Buy2.47%
3/24/17$50.09$-0.27-0.54Buy3.02%
3/23/17$50.36$0.490.98Buy3.58%
3/22/17$49.87$-0.13-0.26Buy2.57%
3/21/17$50.00$-0.47-0.93Buy2.84%
3/20/17$50.47$-0.11-0.22Buy3.81%
3/17/17$50.58$0.410.82Buy4.03%
3/16/17$50.17$0.230.46Buy3.19%
3/15/17$49.94$0.721.46Buy2.71%
3/14/17$49.22$0.170.35Buy1.23%
3/13/17$49.05$0.210.43Buy0.88%
3/10/17$48.84$0.641.33Buy0.45%
3/9/17$48.20$-0.51-1.05Sell0.58%
3/8/17$48.71$-0.12-0.25Buy0.21%
3/7/17$48.83$-0.20-0.41Buy0.45%
3/6/17$49.03$-0.45-0.91Buy0.86%
3/3/17$49.48$-0.01-0.02Buy1.79%
3/2/17$49.49$-0.43-0.86Buy1.81%
3/1/17$49.92$0.741.50Buy2.69%
2/28/17$49.18$-0.32-0.65Buy1.17%
2/27/17$49.50$0.070.14Buy1.83%
2/24/17$49.43$0.270.55Buy1.69%
2/23/17$49.16$0.170.35Buy1.13%
2/22/17$48.99$-0.08-0.16Buy0.78%
2/21/17$49.07$0.450.93Buy0.95%
2/17/17$48.62$0.280.58Buy0.02%
2/16/17$48.34$0.080.17Buy-0.56%
2/15/17$48.26$0.060.12Buy-0.72%
2/14/17$48.20$-0.48-0.99Buy-0.84%
2/13/17$48.68$-0.24-0.49Buy0.14%
2/10/17$48.92$-0.04-0.08Buy0.64%
2/9/17$48.96$0.771.60Buy0.72%
2/8/17$48.19$-0.42-0.86Sell0.19%
2/7/17$48.61$0.060.12Sell-0.68%
2/6/17$48.55$-0.19-0.39Sell-0.56%
2/3/17$48.74$0.561.16Sell-0.95%
2/2/17$48.18$-0.38-0.78Sell0.21%
2/1/17$48.56$0.841.76Sell-0.58%
1/31/17$47.72$0.531.12Sell1.16%
1/30/17$47.19$-0.20-0.42Sell2.26%
1/27/17$47.39$-0.69-1.44Sell1.84%
1/26/17$48.08$-0.52-1.07Sell0.41%
1/25/17$48.60$0.140.29Sell-0.66%