LAUDER (ESTEE) COS., INC. (THE) | EL

Sell
$137.12
Purchase price (12.14.18)
$135.24
Current price (12.14.18)
1.37%
Return
LAUDER (ESTEE) COS., INC. (THE)
Loading data...
DatePriceChange% changeActionReturn
12/14/18$135.24$-4.960.00Sell1.37%
12/13/18$140.20$1.140.00Buy0.00%
12/12/18$139.06$-0.240.00Buy0.00%
12/11/18$139.30$1.160.00Buy0.00%
12/10/18$138.14$0.900.00Buy0.00%
12/7/18$137.24$-4.080.00Sell0.30%
12/6/18$141.32$-2.770.00Buy0.00%
12/5/18$144.09$-0.460.00Buy0.00%
12/4/18$144.55$-7.90-5.18Buy0.00%
12/3/18$152.45$10.447.35Buy0.00%
11/30/18$142.01$0.510.36Buy0.00%
11/29/18$141.50$1.210.86Buy0.00%
11/28/18$140.29$0.250.18Buy0.00%
11/27/18$140.04$-0.86-0.61Buy0.00%
11/26/18$140.90$0.790.56Buy0.00%
11/23/18$140.11$-0.56-0.40Buy0.00%
11/21/18$140.67$-1.35-0.95Buy0.00%
11/20/18$142.02$-0.85-0.59Buy0.00%
11/19/18$142.87$-1.15-0.80Buy0.00%
11/16/18$144.02$-0.83-0.57Buy0.00%
11/15/18$144.85$0.010.01Buy0.00%
11/14/18$144.84$1.451.01Buy0.00%
11/13/18$143.39$2.291.62Buy0.00%
11/12/18$141.10$0.870.62Buy0.00%
11/9/18$140.23$-1.46-1.03Buy0.00%
11/8/18$141.69$-0.65-0.46Buy0.00%
11/7/18$142.34$-0.06-0.04Buy0.00%
11/6/18$142.40$0.590.42Buy0.00%
11/5/18$141.81$-1.30-0.91Buy0.00%
11/2/18$143.11$1.170.82Buy0.00%
11/1/18$141.94$4.503.27Buy0.00%
10/31/18$137.44$6.224.74Sell0.66%
10/30/18$131.22$4.763.76Sell5.16%
10/29/18$126.46$0.840.67Sell8.60%
10/26/18$125.62$-0.79-0.62Sell9.21%
10/25/18$126.41$2.141.72Sell8.64%
10/24/18$124.27$-1.03-0.82Sell10.18%
10/23/18$125.30$-0.89-0.71Sell9.44%
10/22/18$126.19$0.740.59Sell8.80%
10/19/18$125.45$-1.32-1.04Sell9.33%
10/18/18$126.77$-2.05-1.59Sell8.38%
10/17/18$128.82$0.340.26Sell6.90%
10/16/18$128.48$2.622.08Sell7.14%
10/15/18$125.86$-0.46-0.36Sell9.03%
10/12/18$126.32$-1.76-1.37Sell8.70%
10/11/18$128.08$-1.82-1.40Sell7.43%
10/10/18$129.90$-10.43-7.43Sell6.11%
10/9/18$140.33$0.350.25Buy0.00%
10/8/18$139.98$1.671.21Buy0.00%
10/5/18$138.31$1.170.85Buy0.00%
10/4/18$137.14$-6.15-4.29Sell0.85%
10/3/18$143.29$-1.02-0.71Buy0.00%
10/2/18$144.31$-1.47-1.01Buy0.00%
10/1/18$145.78$0.460.32Buy0.00%
9/28/18$145.32$1.200.83Buy0.00%
9/27/18$144.12$2.391.69Buy0.00%
9/26/18$141.73$-0.35-0.25Buy0.00%
9/25/18$142.08$-1.52-1.06Buy0.00%
9/24/18$143.60$0.060.04Buy0.00%
9/21/18$143.54$0.950.67Buy0.00%
9/20/18$142.59$2.932.10Buy0.00%
9/19/18$139.66$-0.64-0.46Buy0.00%
9/18/18$140.30$0.410.29Buy0.00%
9/17/18$139.89$-1.04-0.74Buy0.00%
9/14/18$140.93$0.800.57Buy0.00%
9/13/18$140.13$0.400.29Buy0.00%
9/12/18$139.73$1.561.13Buy0.00%
9/11/18$138.17$-0.38-0.27Buy0.00%
9/10/18$138.55$-0.22-0.16Buy0.00%
9/7/18$138.77$0.090.06Buy0.00%
9/6/18$138.68$0.930.68Buy0.00%
9/5/18$137.75$-0.40-0.29Buy0.00%
9/4/18$138.15$-1.97-1.41Buy0.00%
8/31/18$140.12$0.620.44Buy0.00%
8/30/18$139.50$-0.87-0.62Buy0.00%
8/29/18$140.37$0.280.20Buy0.00%
8/28/18$140.09$1.841.33Buy0.00%
8/27/18$138.25$2.661.96Sell0.41%
8/24/18$135.59$2.461.85Sell2.33%
8/23/18$133.13$-1.94-1.44Sell4.10%
8/22/18$135.07$-1.56-1.14Sell2.70%
8/21/18$136.63$-3.93-2.80Sell1.58%
8/20/18$140.56$4.623.40Buy0.00%
8/17/18$135.94$2.371.77Sell5.13%
8/16/18$133.57$0.040.03Sell6.78%
8/15/18$133.53$0.480.36Sell6.81%
8/14/18$133.05$0.720.54Sell7.15%
8/13/18$132.33$-0.40-0.30Sell7.65%
8/10/18$132.73$0.560.42Sell7.37%
8/9/18$132.17$-0.95-0.71Sell7.76%
8/8/18$133.12$-2.23-1.65Sell7.10%
8/7/18$135.35$0.270.20Sell5.54%
8/6/18$135.08$0.090.07Sell5.73%
8/3/18$134.99$-1.75-1.28Sell5.79%
8/2/18$136.74$2.311.72Sell4.57%
8/1/18$134.43$-0.51-0.38Sell6.18%
7/31/18$134.94$0.880.66Sell5.83%
7/30/18$134.06$-2.73-2.00Sell6.44%
7/27/18$136.79$-2.93-2.10Sell4.54%
7/26/18$139.72$-1.79-1.26Sell2.49%
7/25/18$141.51$1.921.38Sell1.24%
7/24/18$139.59$-1.80-1.27Sell2.58%
7/23/18$141.39$0.310.22Sell1.33%
7/20/18$141.08$0.660.47Sell1.54%
7/19/18$140.42$-0.79-0.56Sell2.00%
7/18/18$141.21$-0.99-0.70Sell1.45%
7/17/18$142.20$1.250.89Sell0.76%
7/16/18$140.95$0.460.33Sell1.63%
7/13/18$140.49$1.651.19Sell1.95%
7/12/18$138.84$-0.63-0.45Sell3.11%
7/11/18$139.47$-5.13-3.55Sell2.67%
7/10/18$144.60$1.961.37Sell-0.91%
7/9/18$142.64$0.220.15Sell0.45%
7/6/18$142.42$-1.13-0.79Sell0.61%
7/5/18$143.55$1.601.13Sell-0.18%
7/3/18$141.95$-0.79-0.55Sell0.94%
7/2/18$142.74$0.050.04Sell0.38%
6/29/18$142.69$0.140.10Sell0.42%
6/28/18$142.55$-2.44-1.68Sell0.52%
6/27/18$144.99$-1.75-1.19Buy0.00%
6/26/18$146.74$1.120.77Buy0.00%
6/25/18$145.62$-7.31-4.78Buy0.00%
6/22/18$152.93$1.060.70Buy0.00%
6/21/18$151.87$-1.20-0.78Buy0.00%
6/20/18$153.07$-1.93-1.25Buy0.00%
6/19/18$155.00$-2.05-1.31Buy0.00%
6/18/18$157.05$-0.98-0.62Buy0.00%
6/15/18$158.03$1.661.06Buy0.00%
6/14/18$156.37$0.750.48Buy0.00%
6/13/18$155.62$-1.47-0.94Buy0.00%
6/12/18$157.09$2.041.32Buy0.00%
6/11/18$155.05$2.001.31Buy0.00%
6/8/18$153.05$1.541.02Buy0.00%
6/7/18$151.51$3.302.23Buy0.00%
6/6/18$148.21$-0.49-0.33Buy0.00%
6/5/18$148.70$-0.46-0.31Buy0.00%
6/4/18$149.16$0.760.51Buy0.00%
6/1/18$148.40$-1.04-0.70Buy0.00%
5/31/18$149.44$-1.75-1.16Buy0.00%
5/30/18$151.19$1.060.71Buy0.00%
5/29/18$150.13$-0.69-0.46Buy0.00%
5/25/18$150.82$0.290.19Buy0.00%
5/24/18$150.53$-0.77-0.51Buy0.00%
5/23/18$151.30$3.422.31Buy0.00%
5/22/18$147.88$0.090.06Buy0.00%
5/21/18$147.79$2.301.58Buy0.00%
5/18/18$145.49$0.590.41Buy0.00%
5/17/18$144.90$0.200.14Buy0.00%
5/16/18$144.70$2.541.79Buy0.00%
5/15/18$142.16$1.531.09Sell1.09%
5/14/18$140.63$0.440.31Sell2.15%
5/11/18$140.19$1.691.22Sell2.46%
5/10/18$138.50$0.690.50Sell3.63%
5/9/18$137.81$1.611.18Sell4.11%
5/8/18$136.20$2.411.80Sell5.23%
5/7/18$133.79$-1.95-1.44Sell6.91%
5/4/18$135.74$1.621.21Sell5.55%
5/3/18$134.12$1.531.15Sell6.68%
5/2/18$132.59$-12.34-8.51Sell7.74%
5/1/18$144.93$-3.16-2.13Buy0.00%
4/30/18$148.09$-0.65-0.44Buy0.00%
4/27/18$148.74$1.150.78Buy0.00%
4/26/18$147.59$1.100.75Buy0.00%
4/25/18$146.49$-0.38-0.26Buy0.00%
4/24/18$146.87$-1.08-0.73Buy0.00%
4/23/18$147.95$-0.78-0.52Buy0.00%
4/20/18$148.73$-3.10-2.04Buy0.00%
4/19/18$151.83$-0.67-0.44Buy0.00%
4/18/18$152.50$-0.61-0.40Buy0.00%
4/17/18$153.11$2.291.52Buy0.00%
4/16/18$150.82$2.011.35Buy0.00%
4/13/18$148.81$-2.68-1.77Buy0.00%
4/12/18$151.49$-0.93-0.61Buy0.00%
4/11/18$152.42$0.120.08Buy0.00%
4/10/18$152.30$1.971.31Buy0.00%
4/9/18$150.33$0.080.05Buy0.00%
4/6/18$150.25$-1.23-0.81Buy0.00%
4/5/18$151.48$0.980.65Buy0.00%
4/4/18$150.50$1.120.75Buy0.00%
4/3/18$149.38$1.711.16Buy0.00%
4/2/18$147.67$-2.05-1.37Buy0.00%
3/29/18$149.72$3.692.53Buy0.00%
3/28/18$146.03$-0.66-0.45Buy0.00%
3/27/18$146.69$-1.52-1.03Buy0.00%
3/26/18$148.21$4.413.07Buy0.00%
3/23/18$143.80$-0.70-0.48Buy0.00%
3/22/18$144.50$-1.63-1.12Buy0.00%
3/21/18$146.13$-2.07-1.40Buy0.00%
3/20/18$148.20$2.341.60Buy0.00%
3/19/18$145.86$-0.41-0.28Buy0.00%
3/16/18$146.27$2.151.49Buy0.00%
3/15/18$144.12$-0.97-0.67Buy0.00%
3/14/18$145.09$-0.69-0.47Buy0.00%
3/13/18$145.78$0.410.28Buy0.00%
3/12/18$145.37$0.320.22Buy0.00%
3/9/18$145.05$0.660.46Buy0.00%
3/8/18$144.39$0.840.59Buy0.00%
3/7/18$143.55$0.870.61Buy0.00%
3/6/18$142.68$1.040.73Buy0.00%
3/5/18$141.64$0.990.70Buy0.00%