LAUDER (ESTEE) COS., INC. (THE) | EL

Sell
$143.29
Purchase price (06.28.18)
$140.16
Current price (07.19.18)
2.18%
Return
LAUDER (ESTEE) COS., INC. (THE)
Loading data...
DatePriceChange% changeActionReturn
7/19/18$140.16$-1.050.00Sell2.18%
7/18/18$141.21$0.000.00Sell1.45%
7/18/18$141.21$-0.99-0.70Sell1.45%
7/17/18$142.20$1.250.89Sell0.76%
7/16/18$140.95$0.460.33Sell1.63%
7/13/18$140.49$1.651.19Sell1.95%
7/12/18$138.84$-0.63-0.45Sell3.11%
7/11/18$139.47$-5.13-3.55Sell2.67%
7/10/18$144.60$1.961.37Sell-0.91%
7/9/18$142.64$0.220.15Sell0.45%
7/6/18$142.42$-1.13-0.79Sell0.61%
7/5/18$143.55$1.601.13Sell-0.18%
7/3/18$141.95$-0.79-0.55Sell0.94%
7/2/18$142.74$0.050.04Sell0.38%
6/29/18$142.69$0.140.10Sell0.42%
6/28/18$142.55$-2.44-1.68Sell0.52%
6/27/18$144.99$-1.75-1.19Buy1.55%
6/26/18$146.74$1.120.77Buy2.77%
6/25/18$145.62$-7.31-4.78Buy1.99%
6/22/18$152.93$1.060.70Buy7.11%
6/21/18$151.87$-1.20-0.78Buy6.37%
6/20/18$153.07$-1.93-1.25Buy7.21%
6/19/18$155.00$-2.05-1.31Buy8.56%
6/18/18$157.05$-0.98-0.62Buy9.99%
6/15/18$158.03$1.661.06Buy10.68%
6/14/18$156.37$0.750.48Buy9.52%
6/13/18$155.62$-1.47-0.94Buy8.99%
6/12/18$157.09$2.041.32Buy10.02%
6/11/18$155.05$2.001.31Buy8.59%
6/8/18$153.05$1.541.02Buy7.19%
6/7/18$151.51$3.302.23Buy6.11%
6/6/18$148.21$-0.49-0.33Buy3.80%
6/5/18$148.70$-0.46-0.31Buy4.15%
6/4/18$149.16$0.760.51Buy4.47%
6/1/18$148.40$-1.04-0.70Buy3.94%
5/31/18$149.44$-1.75-1.16Buy4.66%
5/30/18$151.19$1.060.71Buy5.89%
5/29/18$150.13$-0.69-0.46Buy5.15%
5/25/18$150.82$0.290.19Buy5.63%
5/24/18$150.53$-0.77-0.51Buy5.43%
5/23/18$151.30$3.422.31Buy5.97%
5/22/18$147.88$0.090.06Buy3.57%
5/21/18$147.79$2.301.58Buy3.51%
5/18/18$145.49$0.590.41Buy1.90%
5/17/18$144.90$0.200.14Buy1.48%
5/16/18$144.70$2.541.79Buy1.34%
5/15/18$142.16$1.531.09Sell1.09%
5/14/18$140.63$0.440.31Sell2.15%
5/11/18$140.19$1.691.22Sell2.46%
5/10/18$138.50$0.690.50Sell3.63%
5/9/18$137.81$1.611.18Sell4.11%
5/8/18$136.20$2.411.80Sell5.23%
5/7/18$133.79$-1.95-1.44Sell6.91%
5/4/18$135.74$1.621.21Sell5.55%
5/3/18$134.12$1.531.15Sell6.68%
5/2/18$132.59$-12.34-8.51Sell7.74%
5/1/18$144.93$-3.16-2.13Buy50.91%
4/30/18$148.09$-0.65-0.44Buy54.20%
4/27/18$148.74$1.150.78Buy54.87%
4/26/18$147.59$1.100.75Buy53.68%
4/25/18$146.49$-0.38-0.26Buy52.53%
4/24/18$146.87$-1.08-0.73Buy52.93%
4/23/18$147.95$-0.78-0.52Buy54.05%
4/20/18$148.73$-3.10-2.04Buy54.86%
4/19/18$151.83$-0.67-0.44Buy58.09%
4/18/18$152.50$-0.61-0.40Buy58.79%
4/17/18$153.11$2.291.52Buy59.42%
4/16/18$150.82$2.011.35Buy57.04%
4/13/18$148.81$-2.68-1.77Buy54.95%
4/12/18$151.49$-0.93-0.61Buy57.74%
4/11/18$152.42$0.120.08Buy58.70%
4/10/18$152.30$1.971.31Buy58.58%
4/9/18$150.33$0.080.05Buy56.53%
4/6/18$150.25$-1.23-0.81Buy56.45%
4/5/18$151.48$0.980.65Buy57.73%
4/4/18$150.50$1.120.75Buy56.71%
4/3/18$149.38$1.711.16Buy55.54%
4/2/18$147.67$-2.05-1.37Buy53.76%
3/29/18$149.72$3.692.53Buy55.89%
3/28/18$146.03$-0.66-0.45Buy52.05%
3/27/18$146.69$-1.52-1.03Buy52.74%
3/26/18$148.21$4.413.07Buy54.32%
3/23/18$143.80$-0.70-0.48Buy49.73%
3/22/18$144.50$-1.63-1.12Buy50.46%
3/21/18$146.13$-2.07-1.40Buy52.16%
3/20/18$148.20$2.341.60Buy54.31%
3/19/18$145.86$-0.41-0.28Buy51.87%
3/16/18$146.27$2.151.49Buy52.30%
3/15/18$144.12$-0.97-0.67Buy50.06%
3/14/18$145.09$-0.69-0.47Buy51.07%
3/13/18$145.78$0.410.28Buy51.79%
3/12/18$145.37$0.320.22Buy51.36%
3/9/18$145.05$0.660.46Buy51.03%
3/8/18$144.39$0.840.59Buy50.34%
3/7/18$143.55$0.870.61Buy49.47%
3/6/18$142.68$1.040.73Buy48.56%
3/5/18$141.64$0.990.70Buy47.48%
3/2/18$140.65$2.111.52Buy46.45%
3/1/18$138.54$0.100.07Buy44.25%
2/28/18$138.44$-1.34-0.96Buy44.15%
2/27/18$139.78$-3.51-2.45Buy45.54%
2/26/18$143.29$0.900.63Buy49.20%
2/23/18$142.39$2.241.60Buy48.26%
2/22/18$140.15$0.330.24Buy45.93%
2/21/18$139.82$0.470.34Buy45.59%
2/20/18$139.35$-1.69-1.20Buy45.10%
2/16/18$141.04$1.411.01Buy46.86%
2/15/18$139.63$-0.10-0.07Buy45.39%
2/14/18$139.73$2.231.62Buy45.49%
2/13/18$137.50$0.470.34Buy43.17%
2/12/18$137.03$2.281.69Buy42.68%
2/9/18$134.75$3.292.50Buy40.31%
2/8/18$131.46$-3.25-2.41Buy36.88%
2/7/18$134.71$-2.51-1.83Buy40.26%
2/6/18$137.22$2.922.17Buy42.88%
2/5/18$134.30$-0.09-0.07Buy39.84%
2/2/18$134.39$-0.17-0.13Buy39.93%
2/1/18$134.56$-0.40-0.30Buy40.11%
1/31/18$134.96$-1.67-1.22Buy40.52%
1/30/18$136.63$0.030.02Buy42.26%
1/29/18$136.60$-1.11-0.81Buy42.23%
1/26/18$137.71$0.540.39Buy43.39%
1/25/18$137.17$0.920.68Buy42.83%
1/24/18$136.25$-0.47-0.34Buy41.87%
1/23/18$136.72$1.851.37Buy42.36%
1/22/18$134.87$0.420.31Buy40.43%
1/19/18$134.45$3.472.65Buy39.99%
1/18/18$130.98$-1.08-0.82Buy36.38%
1/17/18$132.06$3.402.64Buy37.51%
1/16/18$128.66$0.130.10Buy33.97%
1/12/18$128.53$-0.56-0.43Buy33.83%
1/11/18$129.09$-1.23-0.94Buy34.41%
1/10/18$130.32$-1.38-1.05Buy35.69%
1/9/18$131.70$0.730.56Buy37.13%
1/8/18$130.97$0.980.75Buy36.37%
1/5/18$129.99$-0.24-0.18Buy35.35%
1/4/18$130.23$0.610.47Buy35.60%
1/3/18$129.62$2.031.59Buy34.96%
1/2/18$127.59$0.350.28Buy32.85%
12/29/17$127.24$-0.65-0.51Buy32.49%
12/28/17$127.89$0.140.11Buy33.16%
12/27/17$127.75$-1.10-0.85Buy33.02%
12/26/17$128.85$1.100.86Buy34.16%
12/22/17$127.75$0.170.13Buy33.02%
12/21/17$127.58$-0.11-0.09Buy32.84%
12/20/17$127.69$-0.15-0.12Buy32.96%
12/19/17$127.84$-1.55-1.20Buy33.11%
12/18/17$129.39$-0.23-0.18Buy34.73%
12/15/17$129.62$1.811.42Buy34.96%
12/14/17$127.81$-0.14-0.11Buy33.08%
12/13/17$127.95$3.002.40Buy33.23%
12/12/17$124.95$-0.52-0.41Buy30.10%
12/11/17$125.47$-0.16-0.13Buy30.64%
12/8/17$125.63$0.450.36Buy30.81%
12/7/17$125.18$0.710.57Buy30.34%
12/6/17$124.47$-0.03-0.02Buy29.60%
12/5/17$124.50$-0.84-0.67Buy29.63%
12/4/17$125.34$0.570.46Buy30.51%
12/1/17$124.77$-0.06-0.05Buy29.91%
11/30/17$124.83$0.900.73Buy29.98%
11/29/17$123.93$-1.38-1.10Buy29.04%
11/28/17$125.31$0.160.13Buy30.48%
11/27/17$125.15$-1.04-0.82Buy30.31%
11/24/17$126.19$0.350.28Buy31.39%
11/22/17$125.84$0.340.27Buy31.03%
11/21/17$125.50$0.320.26Buy30.67%
11/20/17$125.18$0.490.39Buy30.34%
11/17/17$124.69$-0.95-0.76Buy29.83%
11/16/17$125.64$1.030.83Buy30.82%
11/15/17$124.61$-1.41-1.12Buy29.75%
11/14/17$126.02$-0.30-0.24Buy31.22%
11/13/17$126.32$1.711.37Buy31.53%
11/10/17$124.61$0.830.67Buy29.75%
11/9/17$123.78$0.700.57Buy28.88%
11/8/17$123.08$0.860.70Buy28.15%
11/7/17$122.22$1.100.91Buy27.26%
11/6/17$121.12$-0.59-0.48Buy26.11%
11/3/17$121.71$1.561.30Buy26.73%
11/2/17$120.15$-1.97-1.61Buy25.10%
11/1/17$122.12$10.319.22Buy27.16%
10/31/17$111.81$0.960.87Buy16.42%
10/30/17$110.85$-1.02-0.91Buy15.42%
10/27/17$111.87$0.080.07Buy16.48%
10/26/17$111.79$0.670.60Buy16.40%
10/25/17$111.12$0.880.80Buy15.70%
10/24/17$110.24$1.171.07Buy14.79%
10/23/17$109.07$0.270.25Buy13.57%
10/20/17$108.80$-0.90-0.82Buy13.29%
10/19/17$109.70$-0.28-0.25Buy14.22%
10/18/17$109.98$-0.53-0.48Buy14.51%
10/17/17$110.51$-0.77-0.69Buy15.07%
10/16/17$111.28$0.280.25Buy15.87%
10/13/17$111.00$1.511.38Buy15.58%
10/12/17$109.49$-0.24-0.22Buy14.00%
10/11/17$109.73$0.140.13Buy14.25%
10/10/17$109.59$-0.04-0.04Buy14.11%
10/9/17$109.63$-0.11-0.10Buy14.15%
10/6/17$109.74$-0.28-0.25Buy14.26%
10/5/17$110.02$0.080.07Buy14.56%
10/4/17$109.94$1.491.37Buy14.47%
S&P 500 Panic / Happy Meter