Lam Research Corporation | LRCX

Buy
$76.55
Purchase price (05.20.16)
$150.04
Current price (06.22.17)
96.00%
Return
Lam Research Corporation
Loading data...
DatePriceChange% changeActionReturn
6/22/17$150.04$-0.88-0.58Buy96.00%
6/21/17$150.92$0.810.54Buy97.15%
6/20/17$150.11$-0.89-0.59Buy96.09%
6/19/17$151.00$2.791.88Buy97.26%
6/16/17$148.21$-0.27-0.18Buy93.61%
6/15/17$148.48$-4.27-2.80Buy93.96%
6/14/17$152.75$-2.37-1.53Buy99.54%
6/13/17$155.12$0.610.39Buy102.64%
6/12/17$154.51$-3.27-2.07Buy101.84%
6/9/17$157.78$-7.19-4.36Buy106.11%
6/8/17$164.97$2.671.65Buy115.51%
6/7/17$162.30$1.290.80Buy112.02%
6/6/17$161.01$0.720.45Buy110.33%
6/5/17$160.29$1.550.98Buy109.39%
6/2/17$158.74$2.301.47Buy107.37%
6/1/17$156.44$1.270.82Buy104.36%
5/31/17$155.17$-1.70-1.08Buy102.70%
5/30/17$156.87$1.751.13Buy104.92%
5/26/17$155.12$1.220.79Buy102.64%
5/25/17$153.90$1.020.67Buy101.05%
5/24/17$152.88$-0.55-0.36Buy99.71%
5/23/17$153.43$0.520.34Buy100.43%
5/22/17$152.91$0.510.33Buy99.75%
5/19/17$152.40$2.591.73Buy99.09%
5/18/17$149.81$2.541.72Buy95.70%
5/17/17$147.27$-5.29-3.47Buy92.38%
5/16/17$152.56$1.290.85Buy99.29%
5/15/17$151.27$1.691.13Buy97.61%
5/12/17$149.58$-0.34-0.23Buy95.40%
5/11/17$149.92$0.770.52Buy95.85%
5/10/17$149.15$-1.39-0.92Buy94.84%
5/9/17$150.54$1.420.95Buy96.66%
5/8/17$149.12$-1.19-0.79Buy94.80%
5/5/17$150.31$-0.30-0.20Buy96.36%
5/4/17$150.61$0.530.35Buy96.75%
5/3/17$150.08$0.760.51Buy96.05%
5/2/17$149.32$0.100.07Buy95.06%
5/1/17$149.22$4.373.02Buy94.93%
4/28/17$144.85$-2.15-1.46Buy89.22%
4/27/17$147.00$1.491.02Buy92.03%
4/26/17$145.51$-0.25-0.17Buy90.08%
4/25/17$145.76$3.252.28Buy90.41%
4/24/17$142.51$2.531.81Buy86.17%
4/21/17$139.98$0.620.44Buy82.86%
4/20/17$139.36$3.192.34Buy82.05%
4/19/17$136.17$8.746.86Buy77.88%
4/18/17$127.43$0.100.08Buy66.47%
4/17/17$127.33$2.161.73Buy66.34%
4/13/17$125.17$-0.99-0.78Buy63.51%
4/12/17$126.16$-1.07-0.84Buy64.81%
4/11/17$127.23$-1.57-1.22Buy66.21%
4/10/17$128.80$-0.50-0.39Buy68.26%
4/7/17$129.30$0.440.34Buy68.91%
4/6/17$128.86$1.090.85Buy68.33%
4/5/17$127.77$-1.12-0.87Buy66.91%
4/4/17$128.89$0.470.37Buy68.37%
4/3/17$128.42$0.060.05Buy67.76%
3/31/17$128.36$-0.34-0.26Buy67.68%
3/30/17$128.70$0.820.64Buy68.13%
3/29/17$127.88$0.130.10Buy67.05%
3/28/17$127.75$-0.05-0.04Buy66.88%
3/27/17$127.80$0.330.26Buy66.95%
3/24/17$127.47$2.121.69Buy66.52%
3/23/17$125.35$-0.05-0.04Buy63.75%
3/22/17$125.40$1.130.91Buy63.81%
3/21/17$124.27$-2.59-2.04Buy62.34%
3/20/17$126.86$0.380.30Buy65.72%
3/17/17$126.48$0.510.40Buy65.23%
3/16/17$125.97$1.801.45Buy64.56%
3/15/17$124.17$1.821.49Buy62.21%
3/14/17$122.35$-0.05-0.04Buy59.83%
3/13/17$122.40$1.801.49Buy59.90%
3/10/17$120.60$3.052.59Buy57.54%
3/9/17$117.55$-0.18-0.15Buy53.56%
3/8/17$117.73$0.300.26Buy53.79%
3/7/17$117.43$-0.93-0.79Buy53.40%
3/6/17$118.36$-0.26-0.22Buy54.62%
3/3/17$118.62$0.140.12Buy54.96%
3/2/17$118.48$-1.19-0.99Buy54.77%
3/1/17$119.67$1.130.95Buy56.33%
2/28/17$118.54$-0.75-0.63Buy54.85%
2/27/17$119.29$0.500.42Buy55.83%
2/24/17$118.79$1.060.90Buy55.18%
2/23/17$117.73$-0.85-0.72Buy53.79%
2/22/17$118.58$0.760.65Buy54.91%
2/21/17$117.82$2.922.54Buy53.91%
2/17/17$114.90$0.330.29Buy50.10%
2/16/17$114.57$-1.66-1.43Buy49.67%
2/15/17$116.23$0.600.52Buy51.84%
2/14/17$115.63$-0.63-0.54Buy51.05%
2/13/17$116.26$0.270.23Buy51.87%
2/10/17$115.99$-0.01-0.01Buy51.52%
2/9/17$116.00$0.130.11Buy51.53%
2/8/17$115.87$-1.13-0.97Buy51.37%
2/7/17$117.00$-0.16-0.14Buy52.84%
2/6/17$117.16$-0.49-0.42Buy53.05%
2/3/17$117.65$0.420.36Buy53.69%
2/2/17$117.23$-0.51-0.43Buy53.14%
2/1/17$117.74$2.882.51Buy53.81%
1/31/17$114.86$-1.14-0.98Buy50.05%
1/30/17$116.00$-2.24-1.89Buy51.53%
1/27/17$118.24$3.913.42Buy54.46%
1/26/17$114.33$-2.59-2.22Buy49.35%
1/25/17$116.92$2.281.99Buy52.74%
1/24/17$114.64$1.871.66Buy49.76%
1/23/17$112.77$0.420.37Buy47.32%
1/20/17$112.35$1.511.36Buy46.77%
1/19/17$110.84$-0.40-0.36Buy44.79%
1/18/17$111.24$2.141.96Buy45.32%
1/17/17$109.10$-1.44-1.30Buy42.52%
1/13/17$110.54$2.372.19Buy44.40%
1/12/17$108.17$-0.82-0.75Buy41.31%
1/11/17$108.99$0.520.48Buy42.38%
1/10/17$108.47$-0.39-0.36Buy41.70%
1/9/17$108.86$1.261.17Buy42.21%
1/6/17$107.60$0.520.49Buy40.56%
1/5/17$107.08$-0.24-0.22Buy39.88%
1/4/17$107.32$0.060.06Buy40.20%
1/3/17$107.26$1.531.45Buy40.12%
12/30/16$105.73$-1.42-1.33Buy38.12%
12/29/16$107.15$-0.42-0.39Buy39.97%
12/28/16$107.57$-1.46-1.34Buy40.52%
12/27/16$109.03$0.970.90Buy42.43%
12/23/16$108.06$0.370.34Buy41.16%
12/22/16$107.69$1.211.14Buy40.68%
12/21/16$106.48$-0.37-0.35Buy39.10%
12/20/16$106.85$-0.14-0.13Buy39.58%
12/19/16$106.99$2.542.43Buy39.76%
12/16/16$104.45$-1.67-1.57Buy36.45%
12/15/16$106.12$1.681.61Buy38.63%
12/14/16$104.44$0.380.37Buy36.43%
12/13/16$104.06$0.430.41Buy35.94%
12/12/16$103.63$-0.46-0.44Buy35.38%
12/9/16$104.09$-3.06-2.86Buy35.98%
12/8/16$107.15$0.600.56Buy39.97%
12/7/16$106.55$3.503.40Buy39.19%
12/6/16$103.05$0.650.63Buy34.62%
12/5/16$102.40$1.911.90Buy33.77%
12/2/16$100.49$1.911.94Buy31.27%
12/1/16$98.58$-7.44-7.02Buy28.78%
11/30/16$106.02$-1.55-1.44Buy38.50%
11/29/16$107.57$0.800.75Buy40.52%
11/28/16$106.77$-0.77-0.72Buy39.48%
11/25/16$107.54$0.590.55Buy40.48%
11/23/16$106.95$0.240.22Buy39.71%
11/22/16$106.71$0.470.44Buy39.40%
11/21/16$106.24$1.531.46Buy38.79%
11/18/16$104.71$0.910.88Buy36.79%
11/17/16$103.80$2.562.53Buy35.60%
11/16/16$101.24$0.120.12Buy32.25%
11/15/16$101.12$2.612.65Buy32.10%
11/14/16$98.51$1.021.05Buy28.69%
11/11/16$97.49$1.521.58Buy27.35%
11/10/16$95.97$-2.04-2.08Buy25.37%
11/9/16$98.01$-1.11-1.12Buy28.03%
11/8/16$99.12$0.610.62Buy29.48%
11/7/16$98.51$3.513.69Buy28.69%
11/4/16$95.00$-0.24-0.25Buy24.10%
11/3/16$95.24$-0.61-0.64Buy24.42%
11/2/16$95.85$-0.20-0.21Buy25.21%
11/1/16$96.05$-0.81-0.84Buy25.47%
10/31/16$96.86$0.650.68Buy26.53%
10/28/16$96.21$-0.49-0.51Buy25.68%
10/27/16$96.70$-1.17-1.20Buy26.32%
10/26/16$97.87$-0.21-0.21Buy27.85%
10/25/16$98.08$-0.90-0.91Buy28.13%
10/24/16$98.98$1.371.40Buy29.30%
10/21/16$97.61$0.670.69Buy27.51%
10/20/16$96.94$-2.78-2.79Buy26.64%
10/19/16$99.72$0.250.25Buy30.27%
10/18/16$99.47$1.411.44Buy29.94%
10/17/16$98.06$-0.16-0.16Buy28.10%
10/14/16$98.22$0.490.50Buy28.31%
10/13/16$97.73$-0.95-0.96Buy27.67%
10/12/16$98.68$-0.91-0.91Buy28.91%
10/11/16$99.59$-2.56-2.51Buy30.10%
10/10/16$102.15$1.801.79Buy33.44%
10/7/16$100.35$0.160.16Buy31.09%
10/6/16$100.19$4.024.18Buy30.88%
10/5/16$96.17$1.341.41Buy25.63%
10/4/16$94.83$0.240.25Buy23.88%
10/3/16$94.59$-0.12-0.13Buy23.57%
9/30/16$94.71$1.481.59Buy23.72%
9/29/16$93.23$0.290.31Buy21.79%
9/28/16$92.94$0.430.46Buy21.41%
9/27/16$92.51$1.101.20Buy20.85%
9/26/16$91.41$-0.37-0.40Buy19.41%
9/23/16$91.78$-0.91-0.98Buy19.90%
9/22/16$92.69$-0.60-0.64Buy21.08%
9/21/16$93.29$1.311.42Buy21.87%
9/20/16$91.98$-0.17-0.18Buy20.16%
9/19/16$92.15$-0.81-0.87Buy20.38%
9/16/16$92.96$-0.40-0.43Buy21.44%
9/15/16$93.36$1.791.95Buy21.96%
9/14/16$91.57$0.030.03Buy19.62%
9/13/16$91.54$-1.73-1.85Buy19.58%
9/12/16$93.27$2.092.29Buy21.84%
9/9/16$91.18$-2.39-2.55Buy19.11%
9/8/16$93.57$-0.47-0.50Buy22.23%
9/7/16$94.04$0.340.36Buy22.85%
Stock Alerts
S&P 500 Panic / Happy Meter