Lam Research Corporation | LRCX

Buy
$154.28
Purchase price (08.11.17)
$160.21
Current price (08.15.17)
3.84%
Return
Lam Research Corporation
Loading data...
DatePriceChange% changeActionReturn
8/15/17$160.21$1.660.00Buy3.84%
8/14/17$158.55$4.290.00Buy2.77%
8/11/17$154.26$4.820.00Buy-0.01%
8/10/17$149.44$-5.760.00Sell2.40%
8/9/17$155.20$-0.550.00Buy2.77%
8/8/17$155.75$-0.090.00Buy3.13%
8/7/17$155.84$5.790.00Buy3.19%
8/4/17$150.05$1.150.00Buy-0.64%
8/3/17$148.90$-2.650.00Buy-1.40%
8/2/17$151.55$-5.910.00Buy0.35%
8/1/17$157.46$-2.000.00Buy4.26%
7/31/17$159.46$-2.140.00Buy5.59%
7/28/17$161.60$-3.160.00Buy7.01%
7/27/17$164.76$-3.580.00Buy9.10%
7/25/17$164.46$0.340.00Buy8.90%
7/26/17$168.34$3.880.00Buy11.47%
7/26/17$168.34$3.880.00Buy11.47%
7/26/17$168.34$3.880.00Buy11.47%
7/26/17$168.34$3.880.00Buy11.47%
7/26/17$168.34$3.880.00Buy11.47%
7/26/17$168.34$3.880.00Buy11.47%
7/26/17$168.34$3.880.00Buy11.47%
7/26/17$168.34$3.880.00Buy11.47%
7/26/17$168.34$3.880.00Buy11.47%
7/26/17$168.34$3.880.00Buy11.47%
7/25/17$164.46$0.000.00Buy8.90%
7/25/17$164.46$0.340.00Buy8.90%
7/25/17$164.46$0.340.00Buy8.90%
7/25/17$164.46$0.340.00Buy8.90%
7/25/17$164.46$0.340.00Buy8.90%
7/25/17$164.46$0.340.00Buy8.90%
7/25/17$164.46$0.340.00Buy8.90%
7/25/17$164.46$0.340.00Buy8.90%
7/25/17$164.46$0.340.00Buy8.90%
7/25/17$164.46$0.340.00Buy8.90%
7/25/17$164.46$0.340.00Buy8.90%
7/25/17$164.46$0.340.00Buy8.90%
7/25/17$164.46$0.340.00Buy8.90%
7/25/17$164.46$0.340.00Buy8.90%
7/25/17$164.46$0.340.00Buy8.90%
7/25/17$164.46$0.340.00Buy8.90%
7/24/17$164.12$0.590.00Buy8.67%
7/21/17$163.53$-0.700.00Buy8.28%
7/19/17$164.23$4.880.00Buy8.75%
7/19/17$164.23$4.880.00Buy8.75%
7/18/17$159.35$2.370.00Buy5.52%
7/17/17$156.98$-0.320.00Buy3.95%
7/14/17$157.30$2.360.00Buy4.16%
7/13/17$154.94$0.360.00Buy2.60%
7/12/17$154.58$0.860.00Buy2.36%
7/11/17$153.72$2.880.00Buy1.79%
7/10/17$150.84$2.710.00Sell0.67%
7/7/17$148.13$4.242.95Sell2.46%
7/6/17$143.89$1.360.95Sell5.25%
7/5/17$142.53$3.242.33Sell6.14%
7/3/17$139.29$-2.14-1.51Sell8.28%
6/30/17$141.43$-0.92-0.65Sell6.87%
6/29/17$142.35$-5.48-3.71Sell6.26%
6/28/17$147.83$3.212.22Sell2.65%
6/27/17$144.62$-4.37-2.93Sell4.77%
6/26/17$148.99$-2.79-1.84Sell1.89%
6/23/17$151.78$1.741.16Buy98.28%
6/22/17$150.04$-0.88-0.58Buy96.00%
6/21/17$150.92$0.810.54Buy97.15%
6/20/17$150.11$-0.89-0.59Buy96.09%
6/19/17$151.00$2.791.88Buy97.26%
6/16/17$148.21$-0.27-0.18Buy93.61%
6/15/17$148.48$-4.27-2.80Buy93.96%
6/14/17$152.75$-2.37-1.53Buy99.54%
6/13/17$155.12$0.610.39Buy102.64%
6/12/17$154.51$-3.27-2.07Buy101.84%
6/9/17$157.78$-7.19-4.36Buy106.11%
6/8/17$164.97$2.671.65Buy115.51%
6/7/17$162.30$1.290.80Buy112.02%
6/6/17$161.01$0.720.45Buy110.33%
6/5/17$160.29$1.550.98Buy109.39%
6/2/17$158.74$2.301.47Buy107.37%
6/1/17$156.44$1.270.82Buy104.36%
5/31/17$155.17$-1.70-1.08Buy102.70%
5/30/17$156.87$1.751.13Buy104.92%
5/26/17$155.12$1.220.79Buy102.64%
5/25/17$153.90$1.020.67Buy101.05%
5/24/17$152.88$-0.55-0.36Buy99.71%
5/23/17$153.43$0.520.34Buy100.43%
5/22/17$152.91$0.510.33Buy99.75%
5/19/17$152.40$2.591.73Buy99.09%
5/18/17$149.81$2.541.72Buy95.70%
5/17/17$147.27$-5.29-3.47Buy92.38%
5/16/17$152.56$1.290.85Buy99.29%
5/15/17$151.27$1.691.13Buy97.61%
5/12/17$149.58$-0.34-0.23Buy95.40%
5/11/17$149.92$0.770.52Buy95.85%
5/10/17$149.15$-1.39-0.92Buy94.84%
5/9/17$150.54$1.420.95Buy96.66%
5/8/17$149.12$-1.19-0.79Buy94.80%
5/5/17$150.31$-0.30-0.20Buy96.36%
5/4/17$150.61$0.530.35Buy96.75%
5/3/17$150.08$0.760.51Buy96.05%
5/2/17$149.32$0.100.07Buy95.06%
5/1/17$149.22$4.373.02Buy94.93%
4/28/17$144.85$-2.15-1.46Buy89.22%
4/27/17$147.00$1.491.02Buy92.03%
4/26/17$145.51$-0.25-0.17Buy90.08%
4/25/17$145.76$3.252.28Buy90.41%
4/24/17$142.51$2.531.81Buy86.17%
4/21/17$139.98$0.620.44Buy82.86%
4/20/17$139.36$3.192.34Buy82.05%
4/19/17$136.17$8.746.86Buy77.88%
4/18/17$127.43$0.100.08Buy66.47%
4/17/17$127.33$2.161.73Buy66.34%
4/13/17$125.17$-0.99-0.78Buy63.51%
4/12/17$126.16$-1.07-0.84Buy64.81%
4/11/17$127.23$-1.57-1.22Buy66.21%
4/10/17$128.80$-0.50-0.39Buy68.26%
4/7/17$129.30$0.440.34Buy68.91%
4/6/17$128.86$1.090.85Buy68.33%
4/5/17$127.77$-1.12-0.87Buy66.91%
4/4/17$128.89$0.470.37Buy68.37%
4/3/17$128.42$0.060.05Buy67.76%
3/31/17$128.36$-0.34-0.26Buy67.68%
3/30/17$128.70$0.820.64Buy68.13%
3/29/17$127.88$0.130.10Buy67.05%
3/28/17$127.75$-0.05-0.04Buy66.88%
3/27/17$127.80$0.330.26Buy66.95%
3/24/17$127.47$2.121.69Buy66.52%
3/23/17$125.35$-0.05-0.04Buy63.75%
3/22/17$125.40$1.130.91Buy63.81%
3/21/17$124.27$-2.59-2.04Buy62.34%
3/20/17$126.86$0.380.30Buy65.72%
3/17/17$126.48$0.510.40Buy65.23%
3/16/17$125.97$1.801.45Buy64.56%
3/15/17$124.17$1.821.49Buy62.21%
3/14/17$122.35$-0.05-0.04Buy59.83%
3/13/17$122.40$1.801.49Buy59.90%
3/10/17$120.60$3.052.59Buy57.54%
3/9/17$117.55$-0.18-0.15Buy53.56%
3/8/17$117.73$0.300.26Buy53.79%
3/7/17$117.43$-0.93-0.79Buy53.40%
3/6/17$118.36$-0.26-0.22Buy54.62%
3/3/17$118.62$0.140.12Buy54.96%
3/2/17$118.48$-1.19-0.99Buy54.77%
3/1/17$119.67$1.130.95Buy56.33%
2/28/17$118.54$-0.75-0.63Buy54.85%
2/27/17$119.29$0.500.42Buy55.83%
2/24/17$118.79$1.060.90Buy55.18%
2/23/17$117.73$-0.85-0.72Buy53.79%
2/22/17$118.58$0.760.65Buy54.91%
2/21/17$117.82$2.922.54Buy53.91%
2/17/17$114.90$0.330.29Buy50.10%
2/16/17$114.57$-1.66-1.43Buy49.67%
2/15/17$116.23$0.600.52Buy51.84%
2/14/17$115.63$-0.63-0.54Buy51.05%
2/13/17$116.26$0.270.23Buy51.87%
2/10/17$115.99$-0.01-0.01Buy51.52%
2/9/17$116.00$0.130.11Buy51.53%
2/8/17$115.87$-1.13-0.97Buy51.37%
2/7/17$117.00$-0.16-0.14Buy52.84%
2/6/17$117.16$-0.49-0.42Buy53.05%
2/3/17$117.65$0.420.36Buy53.69%
2/2/17$117.23$-0.51-0.43Buy53.14%
2/1/17$117.74$2.882.51Buy53.81%
1/31/17$114.86$-1.14-0.98Buy50.05%
1/30/17$116.00$-2.24-1.89Buy51.53%
1/27/17$118.24$3.913.42Buy54.46%
1/26/17$114.33$-2.59-2.22Buy49.35%
1/25/17$116.92$2.281.99Buy52.74%
1/24/17$114.64$1.871.66Buy49.76%
1/23/17$112.77$0.420.37Buy47.32%
1/20/17$112.35$1.511.36Buy46.77%
1/19/17$110.84$-0.40-0.36Buy44.79%
1/18/17$111.24$2.141.96Buy45.32%
1/17/17$109.10$-1.44-1.30Buy42.52%
1/13/17$110.54$2.372.19Buy44.40%
1/12/17$108.17$-0.82-0.75Buy41.31%
1/11/17$108.99$0.520.48Buy42.38%
1/10/17$108.47$-0.39-0.36Buy41.70%
1/9/17$108.86$1.261.17Buy42.21%
1/6/17$107.60$0.520.49Buy40.56%
1/5/17$107.08$-0.24-0.22Buy39.88%
1/4/17$107.32$0.060.06Buy40.20%
1/3/17$107.26$1.531.45Buy40.12%
12/30/16$105.73$-1.42-1.33Buy38.12%
12/29/16$107.15$-0.42-0.39Buy39.97%
12/28/16$107.57$-1.46-1.34Buy40.52%
12/27/16$109.03$0.970.90Buy42.43%
12/23/16$108.06$0.370.34Buy41.16%
12/22/16$107.69$1.211.14Buy40.68%
12/21/16$106.48$-0.37-0.35Buy39.10%
12/20/16$106.85$-0.14-0.13Buy39.58%
12/19/16$106.99$2.542.43Buy39.76%
12/16/16$104.45$-1.67-1.57Buy36.45%
12/15/16$106.12$1.681.61Buy38.63%
12/14/16$104.44$0.380.37Buy36.43%
12/13/16$104.06$0.430.41Buy35.94%
12/12/16$103.63$-0.46-0.44Buy35.38%
12/9/16$104.09$-3.06-2.86Buy35.98%
12/8/16$107.15$0.600.56Buy39.97%
12/7/16$106.55$3.503.40Buy39.19%
12/6/16$103.05$0.650.63Buy34.62%
12/5/16$102.40$1.911.90Buy33.77%