Lam Research Corporation | LRCX

Buy
$194.93
Purchase price (05.08.18)
$204.18
Current price (05.24.18)
4.75%
Return
Lam Research Corporation
Loading data...
DatePriceChange% changeActionReturn
5/24/18$204.18$1.230.00Buy4.75%
5/23/18$202.95$-0.030.00Buy4.11%
5/22/18$202.98$3.160.00Buy4.13%
5/21/18$199.82$4.310.00Buy2.51%
5/18/18$195.51$-7.750.00Buy0.30%
5/17/18$203.26$-3.650.00Buy4.27%
5/16/18$206.91$4.722.33Buy6.15%
5/15/18$202.19$-1.84-0.90Buy3.72%
5/14/18$204.03$2.481.23Buy4.67%
5/11/18$201.55$-2.46-1.21Buy3.40%
5/10/18$204.01$4.292.15Buy4.66%
5/9/18$199.72$4.862.49Buy2.46%
5/8/18$194.86$1.380.71Buy-0.04%
5/7/18$193.48$-1.99-1.02Sell0.69%
5/4/18$195.47$6.043.19Buy0.36%
5/3/18$189.43$-0.09-0.05Sell5.12%
5/2/18$189.52$-0.87-0.46Sell5.07%
5/1/18$190.39$5.332.88Sell4.64%
4/30/18$185.06$-2.20-1.17Sell7.31%
4/27/18$187.26$-3.14-1.65Sell6.21%
4/26/18$190.40$3.732.00Sell4.63%
4/25/18$186.67$0.850.46Sell6.50%
4/24/18$185.82$-6.04-3.15Sell6.93%
4/23/18$191.86$-0.05-0.03Sell3.90%
4/20/18$191.91$1.520.80Sell3.88%
4/19/18$190.39$-13.38-6.57Sell4.64%
4/18/18$203.77$-8.56-4.03Buy-0.17%
4/17/18$212.33$8.784.31Buy4.03%
4/16/18$203.55$-0.19-0.09Sell1.40%
4/13/18$203.74$-2.28-1.11Sell1.31%
4/12/18$206.02$5.162.57Sell0.20%
4/11/18$200.86$0.690.34Sell2.70%
4/10/18$200.17$7.053.65Sell3.04%
4/9/18$193.12$2.471.30Sell6.45%
4/6/18$190.65$-4.37-2.24Sell7.65%
4/5/18$195.02$-6.65-3.30Sell5.53%
4/4/18$201.67$3.701.87Buy8.02%
4/3/18$197.97$4.102.11Buy6.04%
4/2/18$193.87$-9.29-4.57Buy3.84%
3/29/18$203.16$6.953.54Buy8.82%
3/28/18$196.21$-6.41-3.16Buy5.09%
3/27/18$202.62$-12.34-5.74Buy8.53%
3/26/18$214.96$12.336.08Buy15.14%
3/23/18$202.63$-12.19-5.67Buy8.53%
3/22/18$214.82$-9.46-4.22Buy15.06%
3/21/18$224.28$5.152.35Buy20.13%
3/20/18$219.13$1.550.71Buy17.37%
3/19/18$217.58$-4.34-1.96Buy16.54%
3/16/18$221.92$-1.16-0.52Buy18.86%
3/15/18$223.08$0.440.20Buy19.49%
3/14/18$222.64$-1.33-0.59Buy19.25%
3/13/18$223.97$-4.68-2.05Buy19.96%
3/12/18$228.65$3.701.64Buy22.47%
3/9/18$224.95$12.215.74Buy20.49%
3/8/18$212.74$1.000.47Buy13.95%
3/7/18$211.74$3.801.83Buy13.41%
3/6/18$207.94$9.244.65Buy11.38%
3/5/18$198.70$4.172.14Buy6.43%
3/2/18$194.53$4.462.35Buy4.19%
3/1/18$190.07$-1.79-0.93Buy1.81%
2/28/18$191.86$-1.61-0.83Buy2.76%
2/27/18$193.47$-4.96-2.50Buy3.63%
2/26/18$198.43$5.332.76Buy6.28%
2/23/18$193.10$4.742.52Buy3.43%
2/22/18$188.36$-0.87-0.46Buy0.89%
2/21/18$189.23$-4.21-2.18Buy1.36%
2/20/18$193.44$5.532.94Buy3.61%
2/16/18$187.91$2.201.18Sell-2.73%
2/15/18$185.71$2.701.48Sell-1.53%
2/14/18$183.01$10.456.06Sell-0.05%
2/13/18$172.56$-0.39-0.23Sell5.66%
2/12/18$172.95$7.084.27Sell5.45%
2/9/18$165.87$3.642.24Sell9.32%
2/8/18$162.23$-9.40-5.48Sell11.31%
2/7/18$171.63$-6.71-3.76Sell6.17%
2/6/18$178.34$7.994.69Sell2.50%
2/5/18$170.35$-8.71-4.86Sell6.87%
2/2/18$179.06$-10.05-5.31Sell2.11%
2/1/18$189.11$-2.41-1.26Buy2.18%
1/31/18$191.52$0.440.23Buy3.48%
1/30/18$191.08$-4.89-2.50Buy3.24%
1/29/18$195.97$-6.60-3.26Buy5.88%
1/26/18$202.57$3.321.67Buy9.45%
1/25/18$199.25$-10.48-5.00Buy7.66%
1/24/18$209.73$-5.34-2.48Buy13.32%
1/23/18$215.07$5.882.81Buy16.20%
1/22/18$209.19$1.660.80Buy13.03%
1/19/18$207.53$2.081.01Buy12.13%
1/18/18$205.45$0.370.18Buy11.01%
1/17/18$205.08$14.697.72Buy10.81%
1/16/18$190.39$1.881.00Buy2.87%
1/12/18$188.51$-0.61-0.32Buy1.85%
1/11/18$189.12$-2.54-1.33Buy2.18%
1/10/18$191.66$-5.91-2.99Buy3.56%
1/9/18$197.57$-0.31-0.16Buy6.75%
1/8/18$197.88$1.480.75Buy6.92%
1/5/18$196.40$3.021.56Buy6.12%
1/4/18$193.38$0.880.46Buy4.48%
1/3/18$192.50$3.221.70Buy4.01%
1/2/18$189.28$5.212.83Buy2.27%
12/29/17$184.07$-1.47-0.79Sell3.77%
12/28/17$185.54$0.170.09Sell3.01%
12/27/17$185.37$1.060.58Sell3.09%
12/26/17$184.31$-2.38-1.27Sell3.65%
12/22/17$186.69$1.050.57Sell2.40%
12/21/17$185.64$-3.19-1.69Sell2.95%
12/20/17$188.83$2.721.46Sell1.29%
12/19/17$186.11$-2.96-1.57Sell2.71%
12/18/17$189.07$2.751.48Sell1.16%
12/15/17$186.32$4.222.32Sell2.60%
12/14/17$182.10$0.790.44Sell4.80%
12/13/17$181.31$-0.26-0.14Sell5.22%
12/12/17$181.57$-3.99-2.15Sell5.08%
12/11/17$185.56$-0.90-0.48Sell3.00%
12/8/17$186.46$-2.70-1.43Sell2.52%
12/7/17$189.16$4.932.68Sell1.11%
12/6/17$184.23$3.702.05Sell3.69%
12/5/17$180.53$-0.21-0.12Sell5.62%
12/4/17$180.74$-7.07-3.76Sell5.52%
12/1/17$187.81$-4.52-2.35Buy21.73%
11/30/17$192.33$-2.31-1.19Buy24.66%
11/29/17$194.64$-18.50-8.68Buy26.16%
11/28/17$213.14$2.211.05Buy38.15%
11/27/17$210.93$-5.90-2.72Buy36.72%
11/24/17$216.83$1.660.77Buy40.54%
11/22/17$215.17$-3.74-1.71Buy39.47%
11/21/17$218.91$3.811.77Buy41.89%
11/20/17$215.10$4.632.20Buy39.42%
11/17/17$210.47$-2.75-1.29Buy36.42%
11/16/17$213.22$5.362.58Buy38.20%
11/15/17$207.86$-0.78-0.37Buy34.73%
11/14/17$208.64$-0.59-0.28Buy35.23%
11/13/17$209.23$1.840.89Buy35.62%
11/10/17$207.39$1.100.53Buy34.42%
11/9/17$206.29$-4.95-2.34Buy33.71%
11/8/17$211.24$2.050.98Buy36.92%
11/7/17$209.19$2.521.22Buy35.59%
11/6/17$206.67$-0.40-0.19Buy33.96%
11/3/17$207.07$0.250.12Buy34.22%
11/2/17$206.82$3.901.92Buy34.05%
11/1/17$202.92$-5.65-2.71Buy31.53%
10/31/17$208.57$2.371.15Buy35.19%
10/30/17$206.20$-1.80-0.87Buy33.65%
10/27/17$208.00$1.220.59Buy34.82%
10/26/17$206.78$3.711.83Buy34.03%
10/25/17$203.07$-2.77-1.35Buy31.62%
10/24/17$205.84$-0.05-0.02Buy33.42%
10/23/17$205.89$0.550.27Buy33.45%
10/20/17$205.34$4.362.17Buy33.10%
10/19/17$200.98$0.490.24Buy30.27%
10/18/17$200.49$5.943.05Buy29.95%
10/17/17$194.55$2.191.14Buy26.10%
10/16/17$192.36$2.461.30Buy24.68%
10/13/17$189.90$2.911.56Buy23.09%
10/12/17$186.99$0.810.44Buy21.20%
10/11/17$186.18$1.280.69Buy20.68%
10/10/17$184.90$0.240.13Buy19.85%
10/9/17$184.66$-0.17-0.09Buy19.69%
10/6/17$184.83$2.011.10Buy19.80%
10/5/17$182.82$-2.20-1.19Buy18.50%
10/4/17$185.02$0.150.08Buy19.92%
10/3/17$184.87$-1.08-0.58Buy19.83%
10/2/17$185.95$0.910.49Buy20.53%
9/29/17$185.04$3.221.77Buy19.94%
9/28/17$181.82$2.431.35Buy17.85%
9/27/17$179.39$9.955.87Buy16.28%
9/26/17$169.44$-0.73-0.43Buy9.83%
9/25/17$170.17$-6.56-3.71Buy10.30%
9/22/17$176.73$4.452.58Buy14.55%
9/21/17$172.28$-0.74-0.43Buy11.67%
9/20/17$173.02$-4.10-2.31Buy12.15%
9/19/17$177.12$-0.19-0.11Buy14.80%
9/18/17$177.31$4.322.50Buy14.93%
9/15/17$172.99$0.410.24Buy12.13%
9/14/17$172.58$1.060.62Buy11.86%
9/13/17$171.52$-0.15-0.09Buy11.17%
9/12/17$171.67$1.711.01Buy11.27%
9/11/17$169.96$4.212.54Buy10.16%
9/8/17$165.75$-2.84-1.68Buy7.43%
9/7/17$168.59$3.582.17Buy9.28%
9/6/17$165.01$0.910.55Buy6.95%
9/5/17$164.10$-2.76-1.65Buy6.37%
9/1/17$166.86$0.880.53Buy8.15%
8/31/17$165.98$0.990.60Buy7.58%
8/30/17$164.99$2.671.64Buy6.94%
8/29/17$162.32$1.651.03Buy5.21%
8/28/17$160.67$2.811.78Buy4.14%
8/25/17$157.86$-0.96-0.60Buy2.32%
8/24/17$158.82$-2.88-1.78Buy2.94%
8/23/17$161.70$-2.11-1.29Buy4.81%
8/22/17$163.81$5.413.42Buy6.18%
8/21/17$158.40$-2.09-1.30Buy2.67%
8/18/17$160.49$2.031.28Buy4.03%
8/17/17$158.46$-4.76-2.92Buy2.71%
8/16/17$163.22$3.011.88Buy5.79%
8/15/17$160.21$1.661.05Buy3.84%
8/14/17$158.55$4.292.78Buy2.77%
8/11/17$154.26$4.823.23Buy-0.01%
8/10/17$149.44$-5.76-3.71Sell2.40%
8/9/17$155.20$-0.55-0.35Buy2.77%