LAM RESEARCH CORP | LRCX

Sell
$143.01
Purchase price (12.07.18)
$135.83
Current price (12.14.18)
5.02%
Return
LAM RESEARCH CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$135.83$-3.270.00Sell5.02%
12/13/18$139.10$0.540.00Sell2.73%
12/12/18$138.56$-0.280.00Sell3.11%
12/11/18$138.84$1.440.00Sell2.92%
12/10/18$137.40$-0.870.00Sell3.92%
12/7/18$138.27$-6.920.00Sell3.31%
12/6/18$145.19$-4.500.00Buy0.00%
12/5/18$149.69$-0.560.00Buy0.00%
12/4/18$150.25$-10.66-6.62Buy0.00%
12/3/18$160.91$5.503.54Buy0.00%
11/30/18$155.41$2.341.53Buy0.00%
11/29/18$153.07$-0.48-0.31Buy0.00%
11/28/18$153.55$7.154.88Buy0.00%
11/27/18$146.40$-0.53-0.36Sell18.65%
11/26/18$146.93$2.992.08Sell18.36%
11/23/18$143.94$-0.58-0.40Sell20.02%
11/21/18$144.52$1.070.75Sell19.70%
11/20/18$143.45$-0.29-0.20Sell20.29%
11/19/18$143.74$-4.26-2.88Sell20.13%
11/16/18$148.00$1.601.09Sell17.76%
11/15/18$146.40$3.662.56Sell18.65%
11/14/18$142.74$-1.21-0.84Sell20.69%
11/13/18$143.95$1.040.73Sell20.01%
11/12/18$142.91$-4.94-3.34Sell20.59%
11/9/18$147.85$-3.83-2.53Sell17.85%
11/8/18$151.68$-0.01-0.01Sell15.72%
11/7/18$151.69$-0.38-0.25Sell15.71%
11/6/18$152.07$4.463.02Sell15.50%
11/5/18$147.61$-3.90-2.57Sell17.98%
11/2/18$151.51$-0.35-0.23Sell15.81%
11/1/18$151.86$10.137.15Sell15.62%
10/31/18$141.73$2.461.77Sell21.25%
10/30/18$139.27$3.492.57Sell22.61%
10/29/18$135.78$-3.32-2.39Sell24.55%
10/26/18$139.10$-3.46-2.43Sell22.71%
10/25/18$142.56$3.252.33Sell20.79%
10/24/18$139.31$-7.08-4.84Sell22.59%
10/23/18$146.39$2.121.47Sell18.66%
10/22/18$144.27$-0.93-0.64Sell19.84%
10/19/18$145.20$0.110.08Sell19.32%
10/18/18$145.09$-2.09-1.42Sell19.38%
10/17/18$147.18$1.911.31Sell18.22%
10/16/18$145.27$2.761.94Sell19.28%
10/15/18$142.51$-1.10-0.77Sell20.81%
10/12/18$143.61$5.994.35Sell20.20%
10/11/18$137.62$-2.16-1.55Sell23.53%
10/10/18$139.78$-4.69-3.25Sell22.33%
10/9/18$144.47$-1.61-1.10Sell19.73%
10/8/18$146.08$-1.82-1.23Sell18.83%
10/5/18$147.90$-1.11-0.74Sell17.82%
10/4/18$149.01$-3.16-2.08Sell17.20%
10/3/18$152.17$1.090.72Sell15.45%
10/2/18$151.08$0.840.56Sell16.05%
10/1/18$150.24$-1.46-0.96Sell16.52%
9/28/18$151.70$1.130.75Sell15.71%
9/27/18$150.57$1.761.18Sell16.34%
9/26/18$148.81$-2.48-1.64Sell17.31%
9/25/18$151.29$-3.45-2.23Sell15.94%
9/24/18$154.74$-0.94-0.60Sell14.02%
9/21/18$155.68$0.400.26Sell13.50%
9/20/18$155.28$2.091.36Sell13.72%
9/19/18$153.19$-0.46-0.30Sell14.88%
9/18/18$153.65$1.551.02Sell14.62%
9/17/18$152.10$-1.36-0.89Sell15.49%
9/14/18$153.46$0.340.22Sell14.73%
9/13/18$153.12$2.751.83Sell14.92%
9/12/18$150.37$-5.03-3.24Sell16.45%
9/11/18$155.40$-4.06-2.55Sell13.65%
9/10/18$159.46$-0.12-0.08Sell11.40%
9/7/18$159.58$-0.47-0.29Sell11.33%
9/6/18$160.05$-11.99-6.97Sell11.07%
9/5/18$172.04$0.080.05Sell4.41%
9/4/18$171.96$-1.13-0.65Sell4.45%
8/31/18$173.09$0.620.36Sell3.82%
8/30/18$172.47$-0.15-0.09Sell4.17%
8/29/18$172.62$-1.52-0.87Sell4.08%
8/28/18$174.14$-2.07-1.17Sell3.24%
8/27/18$176.21$3.752.17Sell2.09%
8/24/18$172.46$-0.31-0.18Sell4.17%
8/23/18$172.77$-0.31-0.18Sell4.00%
8/22/18$173.08$-1.31-0.75Sell3.83%
8/21/18$174.39$3.111.82Sell3.10%
8/20/18$171.28$1.370.81Sell4.83%
8/17/18$169.91$-4.38-2.51Sell5.59%
8/16/18$174.29$1.460.84Sell3.16%
8/15/18$172.83$-3.86-2.18Sell3.97%
8/14/18$176.69$-1.46-0.82Sell1.82%
8/13/18$178.15$0.050.03Buy0.00%
8/10/18$178.10$-6.39-3.46Buy0.00%
8/9/18$184.49$-5.53-2.91Buy0.00%
8/8/18$190.02$4.112.21Buy0.00%
8/7/18$185.91$-2.40-1.27Buy0.00%
8/6/18$188.31$1.020.54Buy0.00%
8/3/18$187.29$0.190.10Buy0.00%
8/2/18$187.10$0.810.43Buy0.00%
8/1/18$186.29$-4.35-2.28Buy0.00%
7/31/18$190.64$2.801.49Buy0.00%
7/30/18$187.84$-2.18-1.15Sell2.81%
7/27/18$190.02$12.767.20Sell1.68%
7/26/18$177.26$4.462.58Sell8.28%
7/25/18$172.80$-0.59-0.34Sell10.59%
7/24/18$173.39$-1.45-0.83Sell10.29%
7/23/18$174.84$-2.97-1.67Sell9.54%
7/20/18$177.81$-0.42-0.24Sell8.00%
7/19/18$178.23$-3.09-1.70Sell7.78%
7/18/18$181.32$4.082.30Sell6.18%
7/17/18$177.24$5.453.17Sell8.29%
7/16/18$171.79$0.000.00Sell11.11%
7/13/18$171.79$0.470.27Sell11.11%
7/12/18$171.32$2.061.22Sell11.36%
7/11/18$169.26$-7.14-4.05Sell12.42%
7/10/18$176.40$-0.62-0.35Sell8.73%
7/9/18$177.02$3.161.82Sell8.41%
7/6/18$173.86$2.041.19Sell10.04%
7/5/18$171.82$4.572.73Sell11.10%
7/3/18$167.25$-5.80-3.35Sell13.46%
7/2/18$173.05$0.200.12Sell10.46%
6/29/18$172.85$1.981.16Sell10.57%
6/28/18$170.87$1.070.63Sell11.59%
6/27/18$169.80$-4.13-2.37Sell12.14%
6/26/18$173.93$2.921.71Sell10.01%
6/25/18$171.01$-3.69-2.11Sell11.52%
6/22/18$174.70$-1.35-0.77Sell9.61%
6/21/18$176.05$1.510.87Sell8.91%
6/20/18$174.54$1.190.69Sell9.69%
6/19/18$173.35$-0.85-0.49Sell10.31%
6/18/18$174.20$-4.21-2.36Sell9.87%
6/15/18$178.41$-2.76-1.52Sell7.69%
6/14/18$181.17$-3.42-1.85Sell6.26%
6/13/18$184.59$-2.34-1.25Sell4.49%
6/12/18$186.93$3.221.75Sell3.28%
6/11/18$183.71$-4.32-2.30Sell4.95%
6/8/18$188.03$-0.80-0.42Sell2.71%
6/7/18$188.83$-10.78-5.40Sell2.30%
6/6/18$199.61$-2.23-1.10Buy0.00%
6/5/18$201.84$-2.75-1.34Buy0.00%
6/4/18$204.59$1.910.94Buy0.00%
6/1/18$202.68$4.502.27Buy0.00%
5/31/18$198.18$-3.65-1.81Buy0.00%
5/30/18$201.83$1.550.77Buy0.00%
5/29/18$200.28$-1.75-0.87Buy0.00%
5/25/18$202.03$-2.34-1.14Buy0.00%
5/24/18$204.37$1.060.52Buy0.00%
5/23/18$203.31$0.330.16Buy0.00%
5/22/18$202.98$3.111.56Buy0.00%
5/21/18$199.87$4.382.24Buy0.00%
5/18/18$195.49$-7.84-3.86Buy0.00%
5/17/18$203.33$-3.58-1.73Buy0.00%
5/16/18$206.91$4.722.33Buy0.00%
5/15/18$202.19$-1.84-0.90Buy0.00%
5/14/18$204.03$2.481.23Buy0.00%
5/11/18$201.55$-2.46-1.21Buy0.00%
5/10/18$204.01$4.292.15Buy0.00%
5/9/18$199.72$4.862.49Buy0.00%
5/8/18$194.86$1.380.71Buy0.00%
5/7/18$193.48$-1.99-1.02Sell0.69%
5/4/18$195.47$6.043.19Buy0.00%
5/3/18$189.43$-0.09-0.05Sell5.12%
5/2/18$189.52$-0.87-0.46Sell5.07%
5/1/18$190.39$5.332.88Sell4.64%
4/30/18$185.06$-2.20-1.17Sell7.31%
4/27/18$187.26$-3.14-1.65Sell6.21%
4/26/18$190.40$3.732.00Sell4.63%
4/25/18$186.67$0.850.46Sell6.50%
4/24/18$185.82$-6.04-3.15Sell6.93%
4/23/18$191.86$-0.05-0.03Sell3.90%
4/20/18$191.91$1.520.80Sell3.88%
4/19/18$190.39$-13.38-6.57Sell4.64%
4/18/18$203.77$-8.56-4.03Buy0.00%
4/17/18$212.33$8.784.31Buy0.00%
4/16/18$203.55$-0.19-0.09Sell1.40%
4/13/18$203.74$-2.28-1.11Sell1.31%
4/12/18$206.02$5.162.57Sell0.20%
4/11/18$200.86$0.690.34Sell2.70%
4/10/18$200.17$7.053.65Sell3.04%
4/9/18$193.12$2.471.30Sell6.45%
4/6/18$190.65$-4.37-2.24Sell7.65%
4/5/18$195.02$-6.65-3.30Sell5.53%
4/4/18$201.67$3.701.87Buy0.00%
4/3/18$197.97$4.102.11Buy0.00%
4/2/18$193.87$-9.29-4.57Buy0.00%
3/29/18$203.16$6.953.54Buy0.00%
3/28/18$196.21$-6.41-3.16Buy0.00%
3/27/18$202.62$-12.34-5.74Buy0.00%
3/26/18$214.96$12.336.08Buy0.00%
3/23/18$202.63$-12.19-5.67Buy0.00%
3/22/18$214.82$-9.46-4.22Buy0.00%
3/21/18$224.28$5.152.35Buy0.00%
3/20/18$219.13$1.550.71Buy0.00%
3/19/18$217.58$-4.34-1.96Buy0.00%
3/16/18$221.92$-1.16-0.52Buy0.00%
3/15/18$223.08$0.440.20Buy0.00%
3/14/18$222.64$-1.33-0.59Buy0.00%
3/13/18$223.97$-4.68-2.05Buy0.00%
3/12/18$228.65$3.701.64Buy0.00%
3/9/18$224.95$12.215.74Buy0.00%
3/8/18$212.74$1.000.47Buy0.00%
3/7/18$211.74$3.801.83Buy0.00%
3/6/18$207.94$9.244.65Buy0.00%
3/5/18$198.70$4.172.14Buy0.00%