LAM RESEARCH CORP | LRCX

Sell
$179.97
Purchase price (08.14.18)
$151.25
Current price (09.25.18)
15.96%
Return
LAM RESEARCH CORP
Loading data...
DatePriceChange% changeActionReturn
9/25/18$151.25$-3.660.00Sell15.96%
9/24/18$154.91$-0.500.00Sell13.92%
9/21/18$155.41$0.080.05Sell13.65%
9/20/18$155.33$1.981.29Sell13.69%
9/19/18$153.35$-0.34-0.22Sell14.79%
9/18/18$153.69$1.711.13Sell14.60%
9/17/18$151.98$-1.28-0.84Sell15.55%
9/14/18$153.26$0.040.03Sell14.84%
9/13/18$153.22$3.362.24Sell14.86%
9/12/18$149.86$-5.43-3.50Sell16.73%
9/11/18$155.29$-3.97-2.49Sell13.71%
9/10/18$159.26$-0.32-0.20Sell11.51%
9/7/18$159.58$-0.58-0.36Sell11.33%
9/6/18$160.16$-11.64-6.78Sell11.01%
9/5/18$171.80$0.240.14Sell4.54%
9/4/18$171.56$0.000.00Sell4.67%
8/31/18$173.18$0.810.47Sell3.77%
8/30/18$172.37$-0.56-0.32Sell4.22%
8/29/18$172.93$-0.84-0.48Sell3.91%
8/28/18$173.77$-2.46-1.40Sell3.45%
8/27/18$176.23$3.922.27Sell2.08%
8/24/18$172.31$-0.46-0.27Sell4.26%
8/23/18$172.77$-0.31-0.18Sell4.00%
8/22/18$173.08$-1.31-0.75Sell3.83%
8/21/18$174.39$3.111.82Sell3.10%
8/20/18$171.28$1.370.81Sell4.83%
8/17/18$169.91$-4.38-2.51Sell5.59%
8/16/18$174.29$1.460.84Sell3.16%
8/15/18$172.83$-3.86-2.18Sell3.97%
8/14/18$176.69$-1.46-0.82Sell1.82%
8/13/18$178.15$0.050.03Buy0.00%
8/10/18$178.10$-6.39-3.46Buy0.00%
8/9/18$184.49$-5.53-2.91Buy0.00%
8/8/18$190.02$4.112.21Buy0.00%
8/7/18$185.91$-2.40-1.27Buy0.00%
8/6/18$188.31$1.020.54Buy0.00%
8/3/18$187.29$0.190.10Buy0.00%
8/2/18$187.10$0.810.43Buy0.00%
8/1/18$186.29$-4.35-2.28Buy0.00%
7/31/18$190.64$2.801.49Buy0.00%
7/30/18$187.84$-2.18-1.15Sell2.81%
7/27/18$190.02$12.767.20Sell1.68%
7/26/18$177.26$4.462.58Sell8.28%
7/25/18$172.80$-0.59-0.34Sell10.59%
7/24/18$173.39$-1.45-0.83Sell10.29%
7/23/18$174.84$-2.97-1.67Sell9.54%
7/20/18$177.81$-0.42-0.24Sell8.00%
7/19/18$178.23$-3.09-1.70Sell7.78%
7/18/18$181.32$4.082.30Sell6.18%
7/17/18$177.24$5.453.17Sell8.29%
7/16/18$171.79$0.000.00Sell11.11%
7/13/18$171.79$0.470.27Sell11.11%
7/12/18$171.32$2.061.22Sell11.36%
7/11/18$169.26$-7.14-4.05Sell12.42%
7/10/18$176.40$-0.62-0.35Sell8.73%
7/9/18$177.02$3.161.82Sell8.41%
7/6/18$173.86$2.041.19Sell10.04%
7/5/18$171.82$4.572.73Sell11.10%
7/3/18$167.25$-5.80-3.35Sell13.46%
7/2/18$173.05$0.200.12Sell10.46%
6/29/18$172.85$1.981.16Sell10.57%
6/28/18$170.87$1.070.63Sell11.59%
6/27/18$169.80$-4.13-2.37Sell12.14%
6/26/18$173.93$2.921.71Sell10.01%
6/25/18$171.01$-3.69-2.11Sell11.52%
6/22/18$174.70$-1.35-0.77Sell9.61%
6/21/18$176.05$1.510.87Sell8.91%
6/20/18$174.54$1.190.69Sell9.69%
6/19/18$173.35$-0.85-0.49Sell10.31%
6/18/18$174.20$-4.21-2.36Sell9.87%
6/15/18$178.41$-2.76-1.52Sell7.69%
6/14/18$181.17$-3.42-1.85Sell6.26%
6/13/18$184.59$-2.34-1.25Sell4.49%
6/12/18$186.93$3.221.75Sell3.28%
6/11/18$183.71$-4.32-2.30Sell4.95%
6/8/18$188.03$-0.80-0.42Sell2.71%
6/7/18$188.83$-10.78-5.40Sell2.30%
6/6/18$199.61$-2.23-1.10Buy0.00%
6/5/18$201.84$-2.75-1.34Buy0.00%
6/4/18$204.59$1.910.94Buy0.00%
6/1/18$202.68$4.502.27Buy0.00%
5/31/18$198.18$-3.65-1.81Buy0.00%
5/30/18$201.83$1.550.77Buy0.00%
5/29/18$200.28$-1.75-0.87Buy0.00%
5/25/18$202.03$-2.34-1.14Buy0.00%
5/24/18$204.37$1.060.52Buy0.00%
5/23/18$203.31$0.330.16Buy0.00%
5/22/18$202.98$3.111.56Buy0.00%
5/21/18$199.87$4.382.24Buy0.00%
5/18/18$195.49$-7.84-3.86Buy0.00%
5/17/18$203.33$-3.58-1.73Buy0.00%
5/16/18$206.91$4.722.33Buy0.00%
5/15/18$202.19$-1.84-0.90Buy0.00%
5/14/18$204.03$2.481.23Buy0.00%
5/11/18$201.55$-2.46-1.21Buy0.00%
5/10/18$204.01$4.292.15Buy0.00%
5/9/18$199.72$4.862.49Buy0.00%
5/8/18$194.86$1.380.71Buy0.00%
5/7/18$193.48$-1.99-1.02Sell0.69%
5/4/18$195.47$6.043.19Buy0.00%
5/3/18$189.43$-0.09-0.05Sell5.12%
5/2/18$189.52$-0.87-0.46Sell5.07%
5/1/18$190.39$5.332.88Sell4.64%
4/30/18$185.06$-2.20-1.17Sell7.31%
4/27/18$187.26$-3.14-1.65Sell6.21%
4/26/18$190.40$3.732.00Sell4.63%
4/25/18$186.67$0.850.46Sell6.50%
4/24/18$185.82$-6.04-3.15Sell6.93%
4/23/18$191.86$-0.05-0.03Sell3.90%
4/20/18$191.91$1.520.80Sell3.88%
4/19/18$190.39$-13.38-6.57Sell4.64%
4/18/18$203.77$-8.56-4.03Buy0.00%
4/17/18$212.33$8.784.31Buy0.00%
4/16/18$203.55$-0.19-0.09Sell1.40%
4/13/18$203.74$-2.28-1.11Sell1.31%
4/12/18$206.02$5.162.57Sell0.20%
4/11/18$200.86$0.690.34Sell2.70%
4/10/18$200.17$7.053.65Sell3.04%
4/9/18$193.12$2.471.30Sell6.45%
4/6/18$190.65$-4.37-2.24Sell7.65%
4/5/18$195.02$-6.65-3.30Sell5.53%
4/4/18$201.67$3.701.87Buy0.00%
4/3/18$197.97$4.102.11Buy0.00%
4/2/18$193.87$-9.29-4.57Buy0.00%
3/29/18$203.16$6.953.54Buy0.00%
3/28/18$196.21$-6.41-3.16Buy0.00%
3/27/18$202.62$-12.34-5.74Buy0.00%
3/26/18$214.96$12.336.08Buy0.00%
3/23/18$202.63$-12.19-5.67Buy0.00%
3/22/18$214.82$-9.46-4.22Buy0.00%
3/21/18$224.28$5.152.35Buy0.00%
3/20/18$219.13$1.550.71Buy0.00%
3/19/18$217.58$-4.34-1.96Buy0.00%
3/16/18$221.92$-1.16-0.52Buy0.00%
3/15/18$223.08$0.440.20Buy0.00%
3/14/18$222.64$-1.33-0.59Buy0.00%
3/13/18$223.97$-4.68-2.05Buy0.00%
3/12/18$228.65$3.701.64Buy0.00%
3/9/18$224.95$12.215.74Buy0.00%
3/8/18$212.74$1.000.47Buy0.00%
3/7/18$211.74$3.801.83Buy0.00%
3/6/18$207.94$9.244.65Buy0.00%
3/5/18$198.70$4.172.14Buy0.00%
3/2/18$194.53$4.462.35Buy0.00%
3/1/18$190.07$-1.79-0.93Buy0.00%
2/28/18$191.86$-1.61-0.83Buy0.00%
2/27/18$193.47$-4.96-2.50Buy0.00%
2/26/18$198.43$5.332.76Buy0.00%
2/23/18$193.10$4.742.52Buy0.00%
2/22/18$188.36$-0.87-0.46Buy0.00%
2/21/18$189.23$-4.21-2.18Buy0.00%
2/20/18$193.44$5.532.94Buy0.00%
2/16/18$187.91$2.201.18Sell-2.73%
2/15/18$185.71$2.701.48Sell-1.53%
2/14/18$183.01$10.456.06Sell-0.05%
2/13/18$172.56$-0.39-0.23Sell5.66%
2/12/18$172.95$7.084.27Sell5.45%
2/9/18$165.87$3.642.24Sell9.32%
2/8/18$162.23$-9.40-5.48Sell11.31%
2/7/18$171.63$-6.71-3.76Sell6.17%
2/6/18$178.34$7.994.69Sell2.50%
2/5/18$170.35$-8.71-4.86Sell6.87%
2/2/18$179.06$-10.05-5.31Sell2.11%
2/1/18$189.11$-2.41-1.26Buy0.00%
1/31/18$191.52$0.440.23Buy0.00%
1/30/18$191.08$-4.89-2.50Buy0.00%
1/29/18$195.97$-6.60-3.26Buy0.00%
1/26/18$202.57$3.321.67Buy0.00%
1/25/18$199.25$-10.48-5.00Buy0.00%
1/24/18$209.73$-5.34-2.48Buy0.00%
1/23/18$215.07$5.882.81Buy0.00%
1/22/18$209.19$1.660.80Buy0.00%
1/19/18$207.53$2.081.01Buy0.00%
1/18/18$205.45$0.370.18Buy0.00%
1/17/18$205.08$14.697.72Buy0.00%
1/16/18$190.39$1.881.00Buy0.00%
1/12/18$188.51$-0.61-0.32Buy0.00%
1/11/18$189.12$-2.54-1.33Buy0.00%
1/10/18$191.66$-5.91-2.99Buy0.00%
1/9/18$197.57$-0.31-0.16Buy0.00%
1/8/18$197.88$1.480.75Buy0.00%
1/5/18$196.40$3.021.56Buy0.00%
1/4/18$193.38$0.880.46Buy0.00%
1/3/18$192.50$3.221.70Buy0.00%
1/2/18$189.28$5.212.83Buy0.00%
12/29/17$184.07$-1.47-0.79Sell3.77%
12/28/17$185.54$0.170.09Sell3.01%
12/27/17$185.37$1.060.58Sell3.09%
12/26/17$184.31$-2.38-1.27Sell3.65%
12/22/17$186.69$1.050.57Sell2.40%
12/21/17$185.64$-3.19-1.69Sell2.95%
12/20/17$188.83$2.721.46Sell1.29%
12/19/17$186.11$-2.96-1.57Sell2.71%
12/18/17$189.07$2.751.48Sell1.16%
12/15/17$186.32$4.222.32Sell2.60%
12/14/17$182.10$0.790.44Sell4.80%
12/13/17$181.31$-0.26-0.14Sell5.22%
12/12/17$181.57$-3.99-2.15Sell5.08%
12/11/17$185.56$-0.90-0.48Sell3.00%
12/8/17$186.46$-2.70-1.43Sell2.52%
S&P 500 Panic / Happy Meter