LABORATORY CORPORATION OF AMERICA HOLDINGS | LH

Buy
$179.25
Purchase price (08.17.18)
$179.12
Current price (08.20.18)
0.00%
Return
LABORATORY CORPORATION OF AMERICA HOLDINGS
Loading data...
DatePriceChange% changeActionReturn
8/20/18$179.12$-3.120.00Buy0.00%
8/17/18$182.24$3.560.00Buy0.00%
8/16/18$178.68$-0.550.00Sell0.67%
8/15/18$179.23$-1.300.00Sell0.36%
8/14/18$180.53$0.890.00Buy0.00%
8/13/18$179.64$-0.050.00Sell-0.59%
8/10/18$179.69$-0.230.00Sell-0.62%
8/9/18$179.92$0.020.00Sell-0.74%
8/8/18$179.90$-0.220.00Sell-0.73%
8/7/18$180.12$0.770.00Sell-0.86%
8/6/18$179.35$0.440.25Sell-0.43%
8/3/18$178.91$2.421.37Sell-0.18%
8/2/18$176.49$1.630.93Sell1.18%
8/1/18$174.86$-0.48-0.27Sell2.09%
7/31/18$175.34$2.751.59Sell1.82%
7/30/18$172.59$-1.39-0.80Sell3.36%
7/27/18$173.98$-0.56-0.32Sell2.58%
7/26/18$174.54$-5.12-2.85Buy0.00%
7/25/18$179.66$-4.82-2.61Buy0.00%
7/24/18$184.48$-3.79-2.01Buy0.00%
7/23/18$188.27$1.330.71Buy0.00%
7/20/18$186.94$-0.05-0.03Buy0.00%
7/19/18$186.99$1.080.58Buy0.00%
7/18/18$185.91$1.060.57Buy0.00%
7/17/18$184.85$-1.59-0.85Buy0.00%
7/16/18$186.44$-0.77-0.41Buy0.00%
7/13/18$187.21$1.210.65Buy0.00%
7/12/18$186.00$1.540.83Buy0.00%
7/11/18$184.46$-0.04-0.02Buy0.00%
7/10/18$184.50$2.371.30Buy0.00%
7/9/18$182.13$0.790.44Sell0.35%
7/6/18$181.34$0.550.30Buy0.00%
7/5/18$180.79$0.880.49Buy0.00%
7/3/18$179.91$-0.87-0.48Buy0.00%
7/2/18$180.78$1.250.70Buy0.00%
6/29/18$179.53$0.030.02Buy0.00%
6/28/18$179.50$0.110.06Buy0.00%
6/27/18$179.39$-3.84-2.10Buy0.00%
6/26/18$183.23$-4.28-2.28Buy0.00%
6/25/18$187.51$-1.62-0.86Buy0.00%
6/22/18$189.13$1.550.83Buy0.00%
6/21/18$187.58$0.410.22Buy0.00%
6/20/18$187.17$-0.14-0.07Buy0.00%
6/19/18$187.31$1.400.75Buy0.00%
6/18/18$185.91$-3.50-1.85Buy0.00%
6/15/18$189.41$1.530.81Buy0.00%
6/14/18$187.88$0.130.07Buy0.00%
6/13/18$187.75$-1.23-0.65Buy0.00%
6/12/18$188.98$0.030.02Buy0.00%
6/11/18$188.95$1.991.06Buy0.00%
6/8/18$186.96$3.001.63Buy0.00%
6/7/18$183.96$-0.65-0.35Buy0.00%
6/6/18$184.61$2.261.24Buy0.00%
6/5/18$182.35$-0.70-0.38Buy0.00%
6/4/18$183.05$0.630.35Buy0.00%
6/1/18$182.42$1.831.01Buy0.00%
5/31/18$180.59$-2.49-1.36Buy0.00%
5/30/18$183.08$2.971.65Buy0.00%
5/29/18$180.11$-2.03-1.11Buy0.00%
5/25/18$182.14$6.743.84Buy0.00%
5/24/18$175.40$-0.17-0.10Buy0.00%
5/23/18$175.57$-1.10-0.62Buy0.00%
5/22/18$176.67$-1.01-0.57Buy0.00%
5/21/18$177.68$1.470.83Buy0.00%
5/18/18$176.21$-0.09-0.05Buy0.00%
5/17/18$176.30$-0.57-0.32Buy0.00%
5/16/18$176.87$1.040.59Buy0.00%
5/15/18$175.83$-1.31-0.74Buy0.00%
5/14/18$177.14$1.200.68Buy0.00%
5/11/18$175.94$1.941.11Buy0.00%
5/10/18$174.00$2.141.25Buy0.00%
5/9/18$171.86$1.861.09Buy0.00%
5/8/18$170.00$-1.11-0.65Buy0.00%
5/7/18$171.11$-0.19-0.11Buy0.00%
5/4/18$171.30$1.660.98Buy0.00%
5/3/18$169.64$-1.30-0.76Buy0.00%
5/2/18$170.94$0.060.04Buy0.00%
5/1/18$170.88$0.130.08Buy0.00%
4/30/18$170.75$-3.77-2.16Buy0.00%
4/27/18$174.52$2.041.18Buy0.00%
4/26/18$172.48$-0.23-0.13Buy0.00%
4/25/18$172.71$6.633.99Buy0.00%
4/24/18$166.08$-0.54-0.32Buy0.00%
4/23/18$166.62$1.450.88Buy0.00%
4/20/18$165.17$-3.09-1.84Buy0.00%
4/19/18$168.26$0.660.39Buy0.00%
4/18/18$167.60$0.820.49Buy0.00%
4/17/18$166.78$0.280.17Buy0.00%
4/16/18$166.50$1.681.02Buy0.00%
4/13/18$164.82$-0.08-0.05Sell2.95%
4/12/18$164.90$0.730.44Sell2.90%
4/11/18$164.17$-0.97-0.59Sell3.33%
4/10/18$165.14$2.501.54Sell2.76%
4/9/18$162.64$0.990.61Sell4.23%
4/6/18$161.65$-3.41-2.07Sell4.82%
4/5/18$165.06$1.220.74Sell2.81%
4/4/18$163.84$0.370.23Sell3.53%
4/3/18$163.47$3.141.96Sell3.74%
4/2/18$160.33$-1.42-0.88Sell5.59%
3/29/18$161.75$0.220.14Sell4.76%
3/28/18$161.53$-1.20-0.74Sell4.89%
3/27/18$162.73$-2.01-1.22Sell4.18%
3/26/18$164.74$2.251.38Sell3.00%
3/23/18$162.49$-3.21-1.94Sell4.32%
3/22/18$165.70$-3.87-2.28Sell2.43%
3/21/18$169.57$-0.93-0.55Buy0.00%
3/20/18$170.50$-0.08-0.05Buy0.00%
3/19/18$170.58$-3.25-1.87Buy0.00%
3/16/18$173.83$0.000.00Buy0.00%
3/15/18$173.83$-0.52-0.30Buy0.00%
3/14/18$174.35$-0.30-0.17Buy0.00%
3/13/18$174.65$-0.96-0.55Buy0.00%
3/12/18$175.61$-0.14-0.08Buy0.00%
3/9/18$175.75$2.951.71Buy0.00%
3/8/18$172.80$1.350.79Buy0.00%
3/7/18$171.45$-1.27-0.74Buy0.00%
3/6/18$172.72$-1.27-0.73Buy0.00%
3/5/18$173.99$1.761.02Buy0.00%
3/2/18$172.23$1.891.11Buy0.00%
3/1/18$170.34$-2.36-1.37Buy0.00%
2/28/18$172.70$-2.64-1.51Buy0.00%
2/27/18$175.34$0.500.29Buy0.00%
2/26/18$174.84$2.471.43Buy0.00%
2/23/18$172.37$1.160.68Buy0.00%
2/22/18$171.21$-2.55-1.47Buy0.00%
2/21/18$173.76$-0.65-0.37Buy0.00%
2/20/18$174.41$-3.38-1.90Buy0.00%
2/16/18$177.79$3.832.20Buy0.00%
2/15/18$173.96$1.270.74Buy0.00%
2/14/18$172.69$1.680.98Buy0.00%
2/13/18$171.01$2.521.50Buy0.00%
2/12/18$168.49$0.410.24Buy0.00%
2/9/18$168.08$2.621.58Buy0.00%
2/8/18$165.46$-4.20-2.48Buy0.00%
2/7/18$169.66$0.990.59Buy0.00%
2/6/18$168.67$5.453.34Buy0.00%
2/5/18$163.22$-6.44-3.80Buy0.00%
2/2/18$169.66$-3.38-1.95Buy0.00%
2/1/18$173.04$-1.46-0.84Buy0.00%
1/31/18$174.50$-2.97-1.67Buy0.00%
1/30/18$177.47$-0.64-0.36Buy0.00%
1/29/18$178.11$1.700.96Buy0.00%
1/26/18$176.41$1.700.97Buy0.00%
1/25/18$174.71$-0.13-0.07Buy0.00%
1/24/18$174.84$-0.94-0.53Buy0.00%
1/23/18$175.78$-0.48-0.27Buy0.00%
1/22/18$176.26$1.871.07Buy0.00%
1/19/18$174.39$1.280.74Buy0.00%
1/18/18$173.11$0.460.27Buy0.00%
1/17/18$172.65$1.650.96Buy0.00%
1/16/18$171.00$-0.64-0.37Buy0.00%
1/12/18$171.64$1.360.80Buy0.00%
1/11/18$170.28$-0.19-0.11Buy0.00%
1/10/18$170.47$-0.07-0.04Buy0.00%
1/9/18$170.54$4.602.77Buy0.00%
1/8/18$165.94$-0.54-0.32Buy0.00%
1/5/18$166.48$4.022.47Buy0.00%
1/4/18$162.46$-0.59-0.36Buy0.00%
1/3/18$163.05$0.750.46Buy0.00%
1/2/18$162.30$2.791.75Buy0.00%
12/29/17$159.51$-1.34-0.83Buy0.00%
12/28/17$160.85$0.100.06Buy0.00%
12/27/17$160.75$-0.29-0.18Buy0.00%
12/26/17$161.04$0.320.20Buy0.00%
12/22/17$160.72$-0.66-0.41Buy0.00%
12/21/17$161.38$-1.65-1.01Buy0.00%
12/20/17$163.03$-0.92-0.56Buy0.00%
12/19/17$163.95$2.491.54Buy0.00%
12/18/17$161.46$2.401.51Buy0.00%
12/15/17$159.06$3.222.07Buy0.00%
12/14/17$155.84$-0.42-0.27Buy0.00%
12/13/17$156.26$0.240.15Buy0.00%
12/12/17$156.02$0.230.15Buy0.00%
12/11/17$155.79$-0.47-0.30Buy0.00%
12/8/17$156.26$1.000.64Buy0.00%
12/7/17$155.26$-0.25-0.16Buy0.00%
12/6/17$155.51$0.290.19Buy0.00%
12/5/17$155.22$-2.69-1.70Buy0.00%
12/4/17$157.91$1.420.91Buy0.00%
12/1/17$156.49$-1.78-1.12Buy0.00%
11/30/17$158.27$1.250.80Buy0.00%
11/29/17$157.02$5.803.84Buy0.00%
11/28/17$151.22$-0.33-0.22Sell0.13%
11/27/17$151.55$0.460.30Buy0.00%
11/24/17$151.09$-0.82-0.54Sell0.55%
11/22/17$151.91$-0.93-0.61Sell0.01%
11/21/17$152.84$2.121.41Buy0.00%
11/20/17$150.72$0.360.24Sell0.05%
11/17/17$150.36$-0.66-0.44Sell0.29%
11/16/17$151.02$1.651.10Sell-0.15%
11/15/17$149.37$-0.54-0.36Sell0.95%
11/14/17$149.91$0.040.03Sell0.59%
11/13/17$149.87$-0.59-0.39Sell0.62%
11/10/17$150.46$-1.63-1.07Sell0.23%
11/9/17$152.09$0.300.20Buy0.00%
11/8/17$151.79$-0.60-0.39Buy0.00%
11/7/17$152.39$0.650.43Buy0.00%
11/6/17$151.74$-2.00-1.30Buy0.00%
11/3/17$153.74$1.931.27Buy0.00%
11/2/17$151.81$0.500.33Buy0.00%
S&P 500 Panic / Happy Meter