LABORATORY CORPORATION OF AMERICA HOLDINGS | LH

Sell
$178.42
Purchase price (08.21.18)
$169.46
Current price (10.22.18)
5.02%
Return
LABORATORY CORPORATION OF AMERICA HOLDINGS
Loading data...
DatePriceChange% changeActionReturn
10/22/18$169.46$-3.950.00Sell5.02%
10/19/18$173.41$0.980.00Sell2.81%
10/18/18$172.43$-1.630.00Sell3.36%
10/17/18$174.06$0.240.00Sell2.44%
10/16/18$173.82$3.840.00Sell2.58%
10/15/18$169.98$-0.200.00Sell4.73%
10/12/18$170.18$2.050.00Sell4.62%
10/11/18$168.13$-2.980.00Sell5.77%
10/10/18$171.11$-1.300.00Sell4.10%
10/9/18$172.41$2.190.00Sell3.37%
10/8/18$170.22$1.130.00Sell4.60%
10/5/18$169.09$-1.340.00Sell5.23%
10/4/18$170.43$-1.530.00Sell4.48%
10/3/18$171.96$-1.12-0.65Sell3.62%
10/2/18$173.08$-0.16-0.09Sell2.99%
10/1/18$173.24$-0.48-0.28Sell2.90%
9/28/18$173.72$2.961.73Sell2.63%
9/27/18$170.76$-0.03-0.02Sell4.29%
9/26/18$170.79$0.270.16Sell4.28%
9/25/18$170.52$0.940.55Sell4.43%
9/24/18$169.58$-2.54-1.48Sell4.95%
9/21/18$172.12$-0.11-0.06Sell3.53%
9/20/18$172.23$1.110.65Sell3.47%
9/19/18$171.12$-0.15-0.09Sell4.09%
9/18/18$171.27$-0.15-0.09Sell4.01%
9/17/18$171.42$-1.44-0.83Sell3.92%
9/14/18$172.86$0.410.24Sell3.12%
9/13/18$172.45$0.250.15Sell3.35%
9/12/18$172.20$1.380.81Sell3.49%
9/11/18$170.82$1.861.10Sell4.26%
9/10/18$168.96$1.290.77Sell5.30%
9/7/18$167.67$-2.32-1.36Sell6.03%
9/6/18$169.99$1.330.79Sell4.72%
9/5/18$168.66$-0.47-0.28Sell5.47%
9/4/18$169.13$0.000.00Sell5.21%
8/31/18$172.76$0.060.03Sell3.17%
8/30/18$172.70$-1.54-0.88Sell3.21%
8/29/18$174.24$0.100.06Sell2.34%
8/28/18$174.14$-0.16-0.09Sell2.40%
8/27/18$174.30$-0.38-0.22Sell2.31%
8/24/18$174.68$-1.24-0.70Sell2.10%
8/23/18$175.92$-0.66-0.37Sell1.40%
8/22/18$176.58$-1.00-0.56Sell1.03%
8/21/18$177.58$-1.44-0.80Sell0.47%
8/20/18$179.02$-3.17-1.74Buy0.00%
8/17/18$182.19$3.311.85Buy0.00%
8/16/18$178.88$-0.33-0.18Sell0.54%
8/15/18$179.21$-1.38-0.76Sell0.36%
8/14/18$180.59$0.820.46Buy0.00%
8/13/18$179.77$0.180.10Sell-0.66%
8/10/18$179.59$-0.35-0.19Sell-0.56%
8/9/18$179.94$0.110.06Sell-0.76%
8/8/18$179.83$-0.29-0.16Sell-0.69%
8/7/18$180.12$0.770.43Sell-0.86%
8/6/18$179.35$0.440.25Sell-0.43%
8/3/18$178.91$2.421.37Sell-0.18%
8/2/18$176.49$1.630.93Sell1.18%
8/1/18$174.86$-0.48-0.27Sell2.09%
7/31/18$175.34$2.751.59Sell1.82%
7/30/18$172.59$-1.39-0.80Sell3.36%
7/27/18$173.98$-0.56-0.32Sell2.58%
7/26/18$174.54$-5.12-2.85Buy0.00%
7/25/18$179.66$-4.82-2.61Buy0.00%
7/24/18$184.48$-3.79-2.01Buy0.00%
7/23/18$188.27$1.330.71Buy0.00%
7/20/18$186.94$-0.05-0.03Buy0.00%
7/19/18$186.99$1.080.58Buy0.00%
7/18/18$185.91$1.060.57Buy0.00%
7/17/18$184.85$-1.59-0.85Buy0.00%
7/16/18$186.44$-0.77-0.41Buy0.00%
7/13/18$187.21$1.210.65Buy0.00%
7/12/18$186.00$1.540.83Buy0.00%
7/11/18$184.46$-0.04-0.02Buy0.00%
7/10/18$184.50$2.371.30Buy0.00%
7/9/18$182.13$0.790.44Sell0.35%
7/6/18$181.34$0.550.30Buy0.00%
7/5/18$180.79$0.880.49Buy0.00%
7/3/18$179.91$-0.87-0.48Buy0.00%
7/2/18$180.78$1.250.70Buy0.00%
6/29/18$179.53$0.030.02Buy0.00%
6/28/18$179.50$0.110.06Buy0.00%
6/27/18$179.39$-3.84-2.10Buy0.00%
6/26/18$183.23$-4.28-2.28Buy0.00%
6/25/18$187.51$-1.62-0.86Buy0.00%
6/22/18$189.13$1.550.83Buy0.00%
6/21/18$187.58$0.410.22Buy0.00%
6/20/18$187.17$-0.14-0.07Buy0.00%
6/19/18$187.31$1.400.75Buy0.00%
6/18/18$185.91$-3.50-1.85Buy0.00%
6/15/18$189.41$1.530.81Buy0.00%
6/14/18$187.88$0.130.07Buy0.00%
6/13/18$187.75$-1.23-0.65Buy0.00%
6/12/18$188.98$0.030.02Buy0.00%
6/11/18$188.95$1.991.06Buy0.00%
6/8/18$186.96$3.001.63Buy0.00%
6/7/18$183.96$-0.65-0.35Buy0.00%
6/6/18$184.61$2.261.24Buy0.00%
6/5/18$182.35$-0.70-0.38Buy0.00%
6/4/18$183.05$0.630.35Buy0.00%
6/1/18$182.42$1.831.01Buy0.00%
5/31/18$180.59$-2.49-1.36Buy0.00%
5/30/18$183.08$2.971.65Buy0.00%
5/29/18$180.11$-2.03-1.11Buy0.00%
5/25/18$182.14$6.743.84Buy0.00%
5/24/18$175.40$-0.17-0.10Buy0.00%
5/23/18$175.57$-1.10-0.62Buy0.00%
5/22/18$176.67$-1.01-0.57Buy0.00%
5/21/18$177.68$1.470.83Buy0.00%
5/18/18$176.21$-0.09-0.05Buy0.00%
5/17/18$176.30$-0.57-0.32Buy0.00%
5/16/18$176.87$1.040.59Buy0.00%
5/15/18$175.83$-1.31-0.74Buy0.00%
5/14/18$177.14$1.200.68Buy0.00%
5/11/18$175.94$1.941.11Buy0.00%
5/10/18$174.00$2.141.25Buy0.00%
5/9/18$171.86$1.861.09Buy0.00%
5/8/18$170.00$-1.11-0.65Buy0.00%
5/7/18$171.11$-0.19-0.11Buy0.00%
5/4/18$171.30$1.660.98Buy0.00%
5/3/18$169.64$-1.30-0.76Buy0.00%
5/2/18$170.94$0.060.04Buy0.00%
5/1/18$170.88$0.130.08Buy0.00%
4/30/18$170.75$-3.77-2.16Buy0.00%
4/27/18$174.52$2.041.18Buy0.00%
4/26/18$172.48$-0.23-0.13Buy0.00%
4/25/18$172.71$6.633.99Buy0.00%
4/24/18$166.08$-0.54-0.32Buy0.00%
4/23/18$166.62$1.450.88Buy0.00%
4/20/18$165.17$-3.09-1.84Buy0.00%
4/19/18$168.26$0.660.39Buy0.00%
4/18/18$167.60$0.820.49Buy0.00%
4/17/18$166.78$0.280.17Buy0.00%
4/16/18$166.50$1.681.02Buy0.00%
4/13/18$164.82$-0.08-0.05Sell2.95%
4/12/18$164.90$0.730.44Sell2.90%
4/11/18$164.17$-0.97-0.59Sell3.33%
4/10/18$165.14$2.501.54Sell2.76%
4/9/18$162.64$0.990.61Sell4.23%
4/6/18$161.65$-3.41-2.07Sell4.82%
4/5/18$165.06$1.220.74Sell2.81%
4/4/18$163.84$0.370.23Sell3.53%
4/3/18$163.47$3.141.96Sell3.74%
4/2/18$160.33$-1.42-0.88Sell5.59%
3/29/18$161.75$0.220.14Sell4.76%
3/28/18$161.53$-1.20-0.74Sell4.89%
3/27/18$162.73$-2.01-1.22Sell4.18%
3/26/18$164.74$2.251.38Sell3.00%
3/23/18$162.49$-3.21-1.94Sell4.32%
3/22/18$165.70$-3.87-2.28Sell2.43%
3/21/18$169.57$-0.93-0.55Buy0.00%
3/20/18$170.50$-0.08-0.05Buy0.00%
3/19/18$170.58$-3.25-1.87Buy0.00%
3/16/18$173.83$0.000.00Buy0.00%
3/15/18$173.83$-0.52-0.30Buy0.00%
3/14/18$174.35$-0.30-0.17Buy0.00%
3/13/18$174.65$-0.96-0.55Buy0.00%
3/12/18$175.61$-0.14-0.08Buy0.00%
3/9/18$175.75$2.951.71Buy0.00%
3/8/18$172.80$1.350.79Buy0.00%
3/7/18$171.45$-1.27-0.74Buy0.00%
3/6/18$172.72$-1.27-0.73Buy0.00%
3/5/18$173.99$1.761.02Buy0.00%
3/2/18$172.23$1.891.11Buy0.00%
3/1/18$170.34$-2.36-1.37Buy0.00%
2/28/18$172.70$-2.64-1.51Buy0.00%
2/27/18$175.34$0.500.29Buy0.00%
2/26/18$174.84$2.471.43Buy0.00%
2/23/18$172.37$1.160.68Buy0.00%
2/22/18$171.21$-2.55-1.47Buy0.00%
2/21/18$173.76$-0.65-0.37Buy0.00%
2/20/18$174.41$-3.38-1.90Buy0.00%
2/16/18$177.79$3.832.20Buy0.00%
2/15/18$173.96$1.270.74Buy0.00%
2/14/18$172.69$1.680.98Buy0.00%
2/13/18$171.01$2.521.50Buy0.00%
2/12/18$168.49$0.410.24Buy0.00%
2/9/18$168.08$2.621.58Buy0.00%
2/8/18$165.46$-4.20-2.48Buy0.00%
2/7/18$169.66$0.990.59Buy0.00%
2/6/18$168.67$5.453.34Buy0.00%
2/5/18$163.22$-6.44-3.80Buy0.00%
2/2/18$169.66$-3.38-1.95Buy0.00%
2/1/18$173.04$-1.46-0.84Buy0.00%
1/31/18$174.50$-2.97-1.67Buy0.00%
1/30/18$177.47$-0.64-0.36Buy0.00%
1/29/18$178.11$1.700.96Buy0.00%
1/26/18$176.41$1.700.97Buy0.00%
1/25/18$174.71$-0.13-0.07Buy0.00%
1/24/18$174.84$-0.94-0.53Buy0.00%
1/23/18$175.78$-0.48-0.27Buy0.00%
1/22/18$176.26$1.871.07Buy0.00%
1/19/18$174.39$1.280.74Buy0.00%
1/18/18$173.11$0.460.27Buy0.00%
1/17/18$172.65$1.650.96Buy0.00%
1/16/18$171.00$-0.64-0.37Buy0.00%
1/12/18$171.64$1.360.80Buy0.00%
1/11/18$170.28$-0.19-0.11Buy0.00%
1/10/18$170.47$-0.07-0.04Buy0.00%
1/9/18$170.54$4.602.77Buy0.00%
1/8/18$165.94$-0.54-0.32Buy0.00%
S&P 500 Panic / Happy Meter