Laboratory Corp. of America Holdings | LH

Buy
$151.44
Purchase price (11.29.17)
$177.79
Current price (02.16.18)
17.40%
Return
Laboratory Corp. of America Holdings
Loading data...
DatePriceChange% changeActionReturn
2/16/18$177.79$3.830.00Buy17.40%
2/15/18$173.96$1.270.00Buy14.87%
2/14/18$172.69$1.680.00Buy14.03%
2/13/18$171.01$2.521.50Buy12.92%
2/12/18$168.49$0.410.24Buy11.26%
2/9/18$168.08$2.621.58Buy10.99%
2/8/18$165.46$-4.20-2.48Buy9.26%
2/7/18$169.66$0.990.59Buy12.03%
2/6/18$168.67$5.453.34Buy11.38%
2/5/18$163.22$-6.44-3.80Buy7.78%
2/2/18$169.66$-3.38-1.95Buy12.03%
2/1/18$173.04$-1.46-0.84Buy14.26%
1/31/18$174.50$-2.97-1.67Buy15.23%
1/30/18$177.47$-0.64-0.36Buy17.19%
1/29/18$178.11$1.700.96Buy17.61%
1/26/18$176.41$1.700.97Buy16.49%
1/25/18$174.71$-0.13-0.07Buy15.37%
1/24/18$174.84$-0.94-0.53Buy15.45%
1/23/18$175.78$-0.48-0.27Buy16.07%
1/22/18$176.26$1.871.07Buy16.39%
1/19/18$174.39$1.280.74Buy15.15%
1/18/18$173.11$0.460.27Buy14.31%
1/17/18$172.65$1.650.96Buy14.01%
1/16/18$171.00$-0.64-0.37Buy12.92%
1/12/18$171.64$1.360.80Buy13.34%
1/11/18$170.28$-0.19-0.11Buy12.44%
1/10/18$170.47$-0.07-0.04Buy12.57%
1/9/18$170.54$4.602.77Buy12.61%
1/8/18$165.94$-0.54-0.32Buy9.57%
1/5/18$166.48$4.022.47Buy9.93%
1/4/18$162.46$-0.59-0.36Buy7.28%
1/3/18$163.05$0.750.46Buy7.67%
1/2/18$162.30$2.791.75Buy7.17%
12/29/17$159.51$-1.34-0.83Buy5.33%
12/28/17$160.85$0.100.06Buy6.21%
12/27/17$160.75$-0.29-0.18Buy6.15%
12/26/17$161.04$0.320.20Buy6.34%
12/22/17$160.72$-0.66-0.41Buy6.13%
12/21/17$161.38$-1.65-1.01Buy6.56%
12/20/17$163.03$-0.92-0.56Buy7.65%
12/19/17$163.95$2.491.54Buy8.26%
12/18/17$161.46$2.401.51Buy6.62%
12/15/17$159.06$3.222.07Buy5.03%
12/14/17$155.84$-0.42-0.27Buy2.91%
12/13/17$156.26$0.240.15Buy3.18%
12/12/17$156.02$0.230.15Buy3.02%
12/11/17$155.79$-0.47-0.30Buy2.87%
12/8/17$156.26$1.000.64Buy3.18%
12/7/17$155.26$-0.25-0.16Buy2.52%
12/6/17$155.51$0.290.19Buy2.69%
12/5/17$155.22$-2.69-1.70Buy2.50%
12/4/17$157.91$1.420.91Buy4.27%
12/1/17$156.49$-1.78-1.12Buy3.33%
11/30/17$158.27$1.250.80Buy4.51%
11/29/17$157.02$5.803.84Buy3.68%
11/28/17$151.22$-0.33-0.22Sell0.13%
11/27/17$151.55$0.460.30Buy-0.03%
11/24/17$151.09$-0.82-0.54Sell0.55%
11/22/17$151.91$-0.93-0.61Sell0.01%
11/21/17$152.84$2.121.41Buy0.63%
11/20/17$150.72$0.360.24Sell0.05%
11/17/17$150.36$-0.66-0.44Sell0.29%
11/16/17$151.02$1.651.10Sell-0.15%
11/15/17$149.37$-0.54-0.36Sell0.95%
11/14/17$149.91$0.040.03Sell0.59%
11/13/17$149.87$-0.59-0.39Sell0.62%
11/10/17$150.46$-1.63-1.07Sell0.23%
11/9/17$152.09$0.300.20Buy0.93%
11/8/17$151.79$-0.60-0.39Buy0.73%
11/7/17$152.39$0.650.43Buy1.13%
11/6/17$151.74$-2.00-1.30Buy0.70%
11/3/17$153.74$1.931.27Buy2.02%
11/2/17$151.81$0.500.33Buy0.74%
11/1/17$151.31$-2.40-1.56Buy0.41%
10/31/17$153.71$-0.46-0.30Buy2.00%
10/30/17$154.17$-1.23-0.79Buy2.31%
10/27/17$155.40$2.011.31Buy3.13%
10/26/17$153.39$0.680.45Buy1.79%
10/25/17$152.71$1.851.23Buy1.34%
10/24/17$150.86$-0.91-0.60Buy0.11%
10/23/17$151.77$0.050.03Buy0.72%
10/20/17$151.72$0.400.26Buy0.68%
10/19/17$151.32$3.332.25Buy0.42%
10/18/17$147.99$-1.74-1.16Sell4.60%
10/17/17$149.73$0.060.04Sell3.47%
10/16/17$149.67$0.070.05Sell3.51%
10/13/17$149.60$-0.66-0.44Sell3.56%
10/12/17$150.26$0.980.66Sell3.13%
10/11/17$149.28$-0.20-0.13Sell3.76%
10/10/17$149.48$0.210.14Sell3.64%
10/9/17$149.27$-2.38-1.57Sell3.77%
10/6/17$151.65$-0.03-0.02Sell2.24%
10/5/17$151.68$-0.50-0.33Sell2.22%
10/4/17$152.18$1.260.83Sell1.90%
10/3/17$150.92$-0.46-0.30Sell2.71%
10/2/17$151.38$0.410.27Sell2.41%
9/29/17$150.97$1.220.81Sell2.68%
9/28/17$149.75$0.280.19Sell3.46%
9/27/17$149.47$-1.35-0.90Sell3.64%
9/26/17$150.82$0.500.33Sell2.77%
9/25/17$150.32$-4.75-3.06Sell3.09%
9/22/17$155.07$1.180.77Sell0.03%
9/21/17$153.89$-0.26-0.17Sell0.79%
9/20/17$154.15$1.300.85Sell0.63%
9/19/17$152.85$-0.90-0.59Sell1.46%
9/18/17$153.75$0.150.10Buy-1.33%
9/15/17$153.60$-0.49-0.32Buy-1.42%
9/14/17$154.09$-1.12-0.72Buy-1.11%
9/13/17$155.21$-3.46-2.18Buy-0.39%
9/12/17$158.67$-0.54-0.34Buy1.83%
9/11/17$159.21$1.661.05Buy2.18%
9/8/17$157.55$-0.49-0.31Buy1.11%
9/7/17$158.04$-0.44-0.28Buy1.42%
9/6/17$158.48$1.480.94Buy1.71%
9/5/17$157.00$-0.61-0.39Buy0.76%
9/1/17$157.61$0.740.47Buy1.15%
8/31/17$156.87$3.031.97Buy0.67%
8/30/17$153.84$0.960.63Sell1.17%
8/29/17$152.88$-0.34-0.22Sell1.79%
8/28/17$153.22$-1.55-1.00Sell1.57%
8/25/17$154.77$0.350.23Sell0.57%
8/24/17$154.42$0.760.49Buy10.33%
8/23/17$153.66$-1.74-1.12Buy9.79%
8/22/17$155.40$1.661.08Buy11.03%
8/21/17$153.74$-0.17-0.11Buy9.85%
8/18/17$153.91$-0.65-0.42Buy9.97%
8/17/17$154.56$-1.88-1.20Buy10.43%
8/16/17$156.44$-0.32-0.20Buy11.77%
8/15/17$156.76$0.260.17Buy12.00%
8/14/17$156.50$0.290.19Buy11.82%
8/11/17$156.21$-0.19-0.12Buy11.61%
8/10/17$156.40$-1.35-0.86Buy11.75%
8/9/17$157.75$0.320.20Buy12.71%
8/8/17$157.43$-0.78-0.49Buy12.48%
8/7/17$158.21$-0.44-0.28Buy13.04%
8/4/17$158.65$-1.91-1.19Buy13.35%
8/3/17$160.56$0.710.44Buy14.72%
8/2/17$159.85$-0.61-0.38Buy14.21%
8/1/17$160.46$1.550.98Buy14.65%
7/31/17$158.91$-1.16-0.72Buy13.54%
7/28/17$160.07$-0.03-0.02Buy14.37%
7/27/17$160.10$-1.07-0.66Buy14.39%
7/26/17$161.17$4.242.70Buy15.15%
7/25/17$156.93$-0.96-0.61Buy12.12%
7/24/17$157.89$1.340.86Buy12.81%
7/21/17$156.55$0.430.28Buy11.85%
7/20/17$156.12$1.110.72Buy11.55%
7/19/17$155.01$1.701.11Buy10.75%
7/18/17$153.31$-0.37-0.24Buy9.54%
7/17/17$153.68$0.380.25Buy9.80%
7/14/17$153.30$0.880.58Buy9.53%
7/13/17$152.42$-0.03-0.02Buy8.90%
7/12/17$152.45$0.980.65Buy8.92%
7/11/17$151.47$-0.05-0.03Buy8.22%
7/10/17$151.52$0.070.05Buy8.26%
7/7/17$151.45$0.460.30Buy8.21%
7/6/17$150.99$-2.34-1.53Buy7.88%
7/5/17$153.33$1.731.14Buy9.55%
7/3/17$151.60$-2.54-1.65Buy8.32%
6/30/17$154.14$2.091.37Buy10.13%
6/29/17$152.05$-0.92-0.60Buy8.64%
6/28/17$152.97$2.671.78Buy9.30%
6/27/17$150.30$-2.00-1.31Buy7.39%
6/26/17$152.30$0.680.45Buy8.82%
6/23/17$151.62$1.280.85Buy8.33%
6/22/17$150.34$4.132.82Buy7.42%
6/21/17$146.21$1.761.22Buy4.47%
6/20/17$144.45$2.561.80Buy3.21%
6/19/17$141.89$1.120.80Buy1.38%
6/16/17$140.77$0.370.26Buy0.58%
6/15/17$140.40$-0.71-0.50Buy0.31%
6/14/17$141.11$-0.53-0.37Buy0.82%
6/13/17$141.64$0.920.65Buy1.20%
6/12/17$140.72$0.110.08Buy0.54%
6/9/17$140.61$0.740.53Buy0.46%
6/8/17$139.87$-0.60-0.43Sell0.04%
6/7/17$140.47$1.180.85Buy0.25%
6/6/17$139.29$-0.63-0.45Sell0.68%
6/5/17$139.92$-1.66-1.17Sell0.23%
6/2/17$141.58$-0.49-0.34Buy0.91%
6/1/17$142.07$3.072.21Buy1.26%
5/31/17$139.00$0.480.35Sell0.98%
5/30/17$138.52$-1.58-1.13Sell1.32%
5/26/17$140.10$-1.70-1.20Sell0.20%
5/25/17$141.80$1.120.80Buy0.88%
5/24/17$140.68$0.980.70Buy0.08%
5/23/17$139.70$-0.60-0.43Sell1.50%
5/22/17$140.30$0.950.68Sell1.08%
5/19/17$139.35$1.090.79Sell1.75%
5/18/17$138.26$0.750.55Sell2.52%
5/17/17$137.51$-0.63-0.46Sell3.05%
5/16/17$138.14$-2.39-1.70Sell2.60%
5/15/17$140.53$1.210.87Sell0.92%
5/12/17$139.32$-1.81-1.28Sell1.77%
5/11/17$141.13$-0.57-0.40Sell0.49%
5/10/17$141.70$-0.33-0.23Sell0.09%
5/9/17$142.03$-0.16-0.11Buy-0.06%
5/8/17$142.19$-0.19-0.13Sell-0.45%
5/5/17$142.38$1.481.05Sell-0.58%
5/4/17$140.90$0.300.21Sell0.47%