Laboratory Corp. of America Holdings | LH

Buy
$140.57
Purchase price (05.24.17)
$141.80
Current price (05.25.17)
0.88%
Return
Laboratory Corp. of America Holdings
Loading data...
DatePriceChange% changeActionReturn
5/25/17$141.80$0.890.00Buy0.88%
5/24/17$140.91$1.210.00Buy0.24%
5/23/17$139.70$-0.60-0.43Sell1.43%
5/22/17$140.30$0.950.68Sell1.01%
5/19/17$139.35$1.090.79Sell1.68%
5/18/17$138.26$0.750.55Sell2.45%
5/17/17$137.51$-0.63-0.46Sell2.98%
5/16/17$138.14$-2.39-1.70Sell2.53%
5/15/17$140.53$1.210.87Sell0.85%
5/12/17$139.32$-1.81-1.28Sell1.70%
5/11/17$141.13$-0.57-0.40Sell0.42%
5/10/17$141.70$-0.33-0.23Sell0.02%
5/9/17$142.03$-0.16-0.11Buy-0.06%
5/8/17$142.19$-0.19-0.13Sell-0.45%
5/5/17$142.38$1.481.05Sell-0.58%
5/4/17$140.90$0.300.21Sell0.47%
5/3/17$140.60$-0.47-0.33Sell0.68%
5/2/17$141.07$0.060.04Sell0.35%
5/1/17$141.01$0.860.61Sell0.39%
4/28/17$140.15$0.470.34Sell1.00%
4/27/17$139.68$0.990.71Sell1.33%
4/26/17$138.69$-0.19-0.14Buy8.86%
4/25/17$138.88$-5.73-3.96Buy9.01%
4/24/17$144.61$1.320.92Buy13.51%
4/21/17$143.29$-2.37-1.63Buy12.47%
4/20/17$145.66$2.862.00Buy14.33%
4/19/17$142.80$0.610.43Buy12.09%
4/18/17$142.19$-0.32-0.22Buy11.61%
4/17/17$142.51$0.410.29Buy11.86%
4/13/17$142.10$-0.47-0.33Buy11.54%
4/12/17$142.57$-0.77-0.54Buy11.91%
4/11/17$143.34$-0.15-0.10Buy12.51%
4/10/17$143.49$0.100.07Buy12.63%
4/7/17$143.39$-0.63-0.44Buy12.55%
4/6/17$144.02$0.470.33Buy13.05%
4/5/17$143.55$0.040.03Buy12.68%
4/4/17$143.51$-1.04-0.72Buy12.65%
4/3/17$144.55$1.080.75Buy13.46%
3/31/17$143.47$-0.51-0.35Buy12.61%
3/30/17$143.98$0.790.55Buy13.01%
3/29/17$143.19$0.280.20Buy12.39%
3/28/17$142.91$0.380.27Buy12.17%
3/27/17$142.53$0.530.37Buy11.88%
3/24/17$142.00$0.500.35Buy11.46%
3/23/17$141.50$-0.80-0.56Buy11.07%
3/22/17$142.30$-0.17-0.12Buy11.70%
3/21/17$142.47$-1.17-0.81Buy11.83%
3/20/17$143.64$-0.11-0.08Buy12.75%
3/17/17$143.75$-0.43-0.30Buy12.83%
3/16/17$144.18$-0.09-0.06Buy13.17%
3/15/17$144.27$1.180.82Buy13.24%
3/14/17$143.09$-1.15-0.80Buy12.32%
3/13/17$144.24$0.300.21Buy13.22%
3/10/17$143.94$0.810.57Buy12.98%
3/9/17$143.13$1.020.72Buy12.35%
3/8/17$142.11$0.020.01Buy11.55%
3/7/17$142.09$-0.34-0.24Buy11.53%
3/6/17$142.43$0.140.10Buy11.80%
3/3/17$142.29$0.360.25Buy11.69%
3/2/17$141.93$-0.81-0.57Buy11.41%
3/1/17$142.74$0.480.34Buy12.04%
2/28/17$142.26$-0.56-0.39Buy11.66%
2/27/17$142.82$-0.07-0.05Buy12.10%
2/24/17$142.89$2.621.87Buy12.16%
2/23/17$140.27$1.250.90Buy10.10%
2/22/17$139.02$-0.62-0.44Buy9.12%
2/21/17$139.64$0.050.04Buy9.61%
2/17/17$139.59$0.460.33Buy9.57%
2/16/17$139.13$2.762.02Buy9.21%
2/15/17$136.37$0.490.36Buy7.04%
2/14/17$135.88$0.950.70Buy6.66%
2/13/17$134.93$-0.08-0.06Buy5.91%
2/10/17$135.01$1.180.88Buy5.97%
2/9/17$133.83$2.341.78Buy5.05%
2/8/17$131.49$0.890.68Buy3.21%
2/7/17$130.60$0.740.57Buy2.51%
2/6/17$129.86$-7.83-5.69Buy1.93%
2/3/17$137.69$1.200.88Buy8.08%
2/2/17$136.49$0.120.09Buy7.14%
2/1/17$136.37$2.161.61Buy7.04%
1/31/17$134.21$1.711.29Buy5.35%
1/30/17$132.50$-1.13-0.85Buy4.00%
1/27/17$133.63$-0.20-0.15Buy4.89%
1/26/17$133.83$-1.26-0.93Buy5.05%
1/25/17$135.09$2.051.54Buy6.04%
1/24/17$133.04$0.500.38Buy4.43%
1/23/17$132.54$0.140.11Buy4.03%
1/20/17$132.40$-0.34-0.26Buy3.92%
1/19/17$132.74$-1.65-1.23Buy4.19%
1/18/17$134.39$0.400.30Buy5.49%
1/17/17$133.99$-0.34-0.25Buy5.17%
1/13/17$134.33$-0.32-0.24Buy5.44%
1/12/17$134.65$-0.29-0.21Buy5.69%
1/11/17$134.94$2.882.18Buy5.92%
1/10/17$132.06$1.331.02Buy3.66%
1/9/17$130.73$1.391.07Buy2.61%
1/6/17$129.34$0.230.18Buy1.52%
1/5/17$129.11$-0.99-0.76Buy1.34%
1/4/17$130.10$1.030.80Buy2.12%
1/3/17$129.07$0.690.54Buy1.31%
12/30/16$128.38$0.210.16Buy0.77%
12/29/16$128.17$0.610.48Buy0.60%
12/28/16$127.56$-1.13-0.88Buy0.13%
12/27/16$128.69$0.460.36Buy1.01%
12/23/16$128.23$1.411.11Buy0.65%
12/22/16$126.82$-1.61-1.25Buy-0.46%
12/21/16$128.43$0.070.05Buy0.81%
12/20/16$128.36$0.540.42Buy0.75%
12/19/16$127.82$0.060.05Sell0.81%
12/16/16$127.76$0.380.30Sell0.86%
12/15/16$127.38$0.030.02Sell1.16%
12/14/16$127.35$-2.26-1.74Sell1.18%
12/13/16$129.61$0.460.36Buy0.65%
12/12/16$129.15$1.361.06Buy0.30%
12/9/16$127.79$0.730.57Sell2.93%
12/8/16$127.06$0.680.54Sell3.49%
12/7/16$126.38$1.271.02Sell4.00%
12/6/16$125.11$-0.14-0.11Sell4.97%
12/5/16$125.25$0.770.62Sell4.86%
12/2/16$124.48$0.830.67Sell5.45%
12/1/16$123.65$-2.20-1.75Sell6.08%
11/30/16$125.85$-1.87-1.46Sell4.41%
11/29/16$127.72$2.011.60Sell2.99%
11/28/16$125.71$-1.80-1.41Sell4.51%
11/25/16$127.51$1.501.19Sell3.14%
11/23/16$126.01$1.281.03Sell4.28%
11/22/16$124.73$-1.39-1.10Sell5.26%
11/21/16$126.12$0.120.10Sell4.20%
11/18/16$126.00$-1.12-0.88Sell4.29%
11/17/16$127.12$0.110.09Sell3.44%
11/16/16$127.01$-1.02-0.80Sell3.52%
11/15/16$128.03$0.530.42Sell2.75%
11/14/16$127.50$2.682.15Sell3.15%
11/11/16$124.82$-1.39-1.10Sell5.19%
11/10/16$126.21$4.493.69Sell4.13%
11/9/16$121.72$-4.34-3.44Sell7.54%
11/8/16$126.06$0.920.74Sell4.25%
11/7/16$125.14$3.252.67Sell4.94%
11/4/16$121.89$0.260.21Sell7.41%
11/3/16$121.63$-2.39-1.93Sell7.61%
11/2/16$124.02$0.190.15Sell5.80%
11/1/16$123.83$-1.51-1.20Sell5.94%
10/31/16$125.34$1.341.08Sell4.79%
10/28/16$124.00$0.050.04Sell5.81%
10/27/16$123.95$-2.51-1.98Sell5.85%
10/26/16$126.46$-11.95-8.63Sell3.94%
10/25/16$138.41$-1.26-0.90Buy0.90%
10/24/16$139.67$0.910.66Buy1.82%
10/21/16$138.76$-1.06-0.76Buy1.16%
10/20/16$139.82$1.791.30Buy1.93%
10/19/16$138.03$-0.28-0.20Buy0.63%
10/18/16$138.31$2.341.72Buy0.83%
10/17/16$135.97$0.180.13Sell0.07%
10/14/16$135.79$-0.58-0.43Buy-0.45%
10/13/16$136.37$-0.15-0.11Buy-0.02%
10/12/16$136.52$0.040.03Buy0.09%
10/11/16$136.48$-2.62-1.88Buy0.06%
10/10/16$139.10$0.230.17Buy1.98%
10/7/16$138.87$1.391.01Buy1.81%
10/6/16$137.48$0.850.62Buy0.79%
10/5/16$136.63$0.630.46Buy0.17%
10/4/16$136.00$-0.33-0.24Sell0.32%
10/3/16$136.33$-1.15-0.84Sell0.07%
9/30/16$137.48$2.021.49Buy0.71%
9/29/16$135.46$-1.43-1.04Sell0.75%
9/28/16$136.89$-0.90-0.65Buy-0.65%
9/27/16$137.79$0.770.56Buy0.00%
9/26/16$137.02$-0.37-0.27Buy-0.56%
9/23/16$137.39$-0.44-0.32Buy-0.29%
9/22/16$137.83$1.110.81Buy0.03%
9/21/16$136.72$2.051.52Sell0.47%
9/20/16$134.67$-0.34-0.25Sell1.97%
9/19/16$135.01$-0.37-0.27Sell1.72%
9/16/16$135.38$0.700.52Sell1.45%
9/15/16$134.68$1.691.27Sell1.96%
9/14/16$132.99$-0.35-0.26Sell3.19%
9/13/16$133.34$-3.63-2.65Sell2.93%
9/12/16$136.97$1.951.44Buy1.59%
9/9/16$135.02$-4.10-2.95Sell0.30%
9/8/16$139.12$-1.34-0.95Buy0.61%
9/7/16$140.46$2.091.51Buy1.58%
9/6/16$138.37$0.660.48Buy0.07%
9/2/16$137.71$1.581.16Sell-0.38%
9/1/16$136.13$-0.80-0.58Sell0.77%
8/31/16$136.93$-0.70-0.51Sell0.19%
8/30/16$137.63$-0.11-0.08Buy24.56%
8/29/16$137.74$1.701.25Buy24.66%
8/26/16$136.04$0.620.46Buy23.12%
8/25/16$135.42$-0.90-0.66Buy22.56%
8/24/16$136.32$-1.75-1.27Buy23.38%
8/23/16$138.07$-0.36-0.26Buy24.96%
8/22/16$138.43$0.380.28Buy25.29%
8/19/16$138.05$-0.66-0.48Buy24.94%
8/18/16$138.71$0.470.34Buy25.54%
8/17/16$138.24$-0.65-0.47Buy25.12%
8/16/16$138.89$-0.88-0.63Buy25.70%
8/15/16$139.77$-0.28-0.20Buy26.50%
8/12/16$140.05$-0.93-0.66Buy26.75%
8/11/16$140.98$0.830.59Buy27.60%
8/10/16$140.15$0.180.13Buy26.84%