Laboratory Corp. of America Holdings | LH

Sell
$150.88
Purchase price (11.10.17)
$150.38
Current price (11.17.17)
0.33%
Return
Laboratory Corp. of America Holdings
Loading data...
DatePriceChange% changeActionReturn
11/17/17$150.38$-0.650.00Sell0.33%
11/16/17$151.03$1.710.00Sell-0.10%
11/15/17$149.32$-0.550.00Sell1.03%
11/14/17$149.87$0.180.00Sell0.67%
11/13/17$149.69$-0.580.00Sell0.79%
11/10/17$150.27$-1.710.00Sell0.40%
11/9/17$151.98$0.190.00Buy0.86%
11/8/17$151.79$-0.600.00Buy0.73%
11/7/17$152.39$0.650.00Buy1.13%
11/6/17$151.74$-2.000.00Buy0.70%
11/3/17$153.74$1.930.00Buy2.02%
11/2/17$151.81$0.500.00Buy0.74%
11/1/17$151.31$-2.400.00Buy0.41%
10/31/17$153.71$-0.460.00Buy2.00%
10/30/17$154.17$-1.230.00Buy2.31%
10/27/17$155.40$2.010.00Buy3.13%
10/26/17$153.39$0.680.00Buy1.79%
10/25/17$152.71$1.850.00Buy1.34%
10/24/17$150.86$-0.910.00Buy0.11%
10/23/17$151.77$0.050.00Buy0.72%
10/20/17$151.72$0.400.00Buy0.68%
10/19/17$151.32$3.330.00Buy0.42%
10/18/17$147.99$-1.740.00Sell4.60%
10/17/17$149.73$0.060.00Sell3.47%
10/16/17$149.67$0.070.00Sell3.51%
10/13/17$149.60$-0.660.00Sell3.56%
10/12/17$150.26$0.980.00Sell3.13%
10/11/17$149.28$-0.200.00Sell3.76%
10/10/17$149.48$0.210.00Sell3.64%
10/9/17$149.27$-2.380.00Sell3.77%
10/6/17$151.65$-0.030.00Sell2.24%
10/5/17$151.68$-0.500.00Sell2.22%
10/4/17$152.18$1.260.00Sell1.90%
10/3/17$150.92$-0.460.00Sell2.71%
9/22/17$155.07$1.180.00Sell0.03%
9/21/17$153.89$-0.260.00Sell0.79%
9/20/17$154.15$1.300.00Sell0.63%
9/19/17$152.85$-0.900.00Sell1.46%
9/18/17$153.75$0.150.00Buy-1.33%
9/15/17$153.60$-0.490.00Buy-1.42%
9/12/17$158.67$-0.540.00Buy1.83%
9/11/17$159.21$1.660.00Buy2.18%
9/8/17$157.55$-0.490.00Buy1.11%
9/7/17$158.04$-0.440.00Buy1.42%
9/7/17$158.04$-0.440.00Buy1.42%
9/6/17$158.48$1.480.00Buy999.99%
8/31/17$156.87$3.030.00Buy0.67%
8/30/17$153.84$0.960.00Sell1.17%
8/29/17$152.88$-0.340.00Sell1.79%
8/28/17$153.22$-1.550.00Sell1.57%
8/25/17$154.77$0.350.00Sell0.57%
8/24/17$154.42$0.760.00Buy10.33%
8/23/17$153.66$-1.740.00Buy9.79%
8/22/17$155.40$1.660.00Buy11.03%
8/21/17$153.74$-0.170.00Buy9.85%
8/18/17$153.91$-0.650.00Buy9.97%
8/17/17$154.56$-1.880.00Buy10.43%
8/16/17$156.44$-0.320.00Buy11.77%
8/15/17$156.76$0.260.00Buy12.00%
8/14/17$156.50$0.290.00Buy11.82%
8/11/17$156.21$-0.190.00Buy11.61%
8/10/17$156.40$-1.350.00Buy11.75%
8/9/17$157.75$0.320.00Buy12.71%
8/8/17$157.43$-0.780.00Buy12.48%
8/7/17$158.21$-0.440.00Buy13.04%
8/4/17$158.65$-1.910.00Buy13.35%
8/3/17$160.56$0.710.00Buy14.72%
8/2/17$159.85$-0.610.00Buy14.21%
8/1/17$160.46$1.550.00Buy14.65%
7/31/17$158.91$-1.160.00Buy13.54%
7/28/17$160.07$-0.030.00Buy14.37%
7/27/17$160.10$-1.070.00Buy14.39%
7/25/17$156.93$-0.960.00Buy12.12%
7/26/17$161.17$4.240.00Buy15.15%
7/26/17$161.17$4.240.00Buy15.15%
7/26/17$161.17$4.240.00Buy15.15%
7/26/17$161.17$4.240.00Buy15.15%
7/26/17$161.17$4.240.00Buy15.15%
7/26/17$161.17$4.240.00Buy15.15%
7/26/17$161.17$4.240.00Buy15.15%
7/26/17$161.17$4.240.00Buy15.15%
7/26/17$161.17$4.240.00Buy15.15%
7/26/17$161.17$4.240.00Buy15.15%
7/25/17$156.93$0.000.00Buy12.12%
7/25/17$156.93$-0.960.00Buy12.12%
7/25/17$156.93$-0.960.00Buy12.12%
7/25/17$156.93$-0.960.00Buy12.12%
7/25/17$156.93$-0.960.00Buy12.12%
7/25/17$156.93$-0.960.00Buy12.12%
7/25/17$156.93$-0.960.00Buy12.12%
7/25/17$156.93$-0.960.00Buy12.12%
7/25/17$156.93$-0.960.00Buy12.12%
7/25/17$156.93$-0.960.00Buy12.12%
7/25/17$156.93$-0.960.00Buy12.12%
7/25/17$156.93$-0.960.00Buy12.12%
7/25/17$156.93$-0.960.00Buy12.12%
7/25/17$156.93$-0.960.00Buy12.12%
7/25/17$156.93$-0.960.00Buy12.12%
7/25/17$156.93$-0.960.00Buy12.12%
7/24/17$157.89$1.340.00Buy12.81%
7/21/17$156.55$1.540.00Buy11.85%
7/19/17$155.01$1.700.00Buy10.75%
7/19/17$155.01$1.700.00Buy10.75%
7/18/17$153.31$-0.370.00Buy9.54%
7/17/17$153.68$0.380.00Buy9.80%
7/14/17$153.30$0.880.00Buy9.53%
7/13/17$152.42$-0.030.00Buy8.90%
7/12/17$152.45$0.980.00Buy8.92%
7/11/17$151.47$-0.050.00Buy8.22%
7/10/17$151.52$0.070.00Buy8.26%
7/7/17$151.45$0.460.30Buy8.21%
7/6/17$150.99$-2.34-1.53Buy7.88%
7/5/17$153.33$1.731.14Buy9.55%
7/3/17$151.60$-2.54-1.65Buy8.32%
6/30/17$154.14$2.091.37Buy10.13%
6/29/17$152.05$-0.92-0.60Buy8.64%
6/28/17$152.97$2.671.78Buy9.30%
6/27/17$150.30$-2.00-1.31Buy7.39%
6/26/17$152.30$0.680.45Buy8.82%
6/23/17$151.62$1.280.85Buy8.33%
6/22/17$150.34$4.132.82Buy7.42%
6/21/17$146.21$1.761.22Buy4.47%
6/20/17$144.45$2.561.80Buy3.21%
6/19/17$141.89$1.120.80Buy1.38%
6/16/17$140.77$0.370.26Buy0.58%
6/15/17$140.40$-0.71-0.50Buy0.31%
6/14/17$141.11$-0.53-0.37Buy0.82%
6/13/17$141.64$0.920.65Buy1.20%
6/12/17$140.72$0.110.08Buy0.54%
6/9/17$140.61$0.740.53Buy0.46%
6/8/17$139.87$-0.60-0.43Sell0.04%
6/7/17$140.47$1.180.85Buy0.25%
6/6/17$139.29$-0.63-0.45Sell0.68%
6/5/17$139.92$-1.66-1.17Sell0.23%
6/2/17$141.58$-0.49-0.34Buy0.91%
6/1/17$142.07$3.072.21Buy1.26%
5/31/17$139.00$0.480.35Sell0.98%
5/30/17$138.52$-1.58-1.13Sell1.32%
5/26/17$140.10$-1.70-1.20Sell0.20%
5/25/17$141.80$1.120.80Buy0.88%
5/24/17$140.68$0.980.70Buy0.08%
5/23/17$139.70$-0.60-0.43Sell1.50%
5/22/17$140.30$0.950.68Sell1.08%
5/19/17$139.35$1.090.79Sell1.75%
5/18/17$138.26$0.750.55Sell2.52%
5/17/17$137.51$-0.63-0.46Sell3.05%
5/16/17$138.14$-2.39-1.70Sell2.60%
5/15/17$140.53$1.210.87Sell0.92%
5/12/17$139.32$-1.81-1.28Sell1.77%
5/11/17$141.13$-0.57-0.40Sell0.49%
5/10/17$141.70$-0.33-0.23Sell0.09%
5/9/17$142.03$-0.16-0.11Buy-0.06%
5/8/17$142.19$-0.19-0.13Sell-0.45%
5/5/17$142.38$1.481.05Sell-0.58%
5/4/17$140.90$0.300.21Sell0.47%
5/3/17$140.60$-0.47-0.33Sell0.68%
5/2/17$141.07$0.060.04Sell0.35%
5/1/17$141.01$0.860.61Sell0.39%
4/28/17$140.15$0.470.34Sell1.00%
4/27/17$139.68$0.990.71Sell1.33%
4/26/17$138.69$-0.20-0.14Buy8.86%
4/25/17$138.89$-5.72-3.96Buy9.02%
4/24/17$144.61$1.320.92Buy13.51%
4/21/17$143.29$-2.37-1.63Buy12.47%
4/20/17$145.66$2.862.00Buy14.33%
4/19/17$142.80$0.610.43Buy12.09%
4/18/17$142.19$-0.32-0.22Buy11.61%
4/17/17$142.51$0.410.29Buy11.86%
4/13/17$142.10$-0.47-0.33Buy11.54%
4/12/17$142.57$-0.77-0.54Buy11.91%
4/11/17$143.34$-0.15-0.10Buy12.51%
4/10/17$143.49$0.100.07Buy12.63%
4/7/17$143.39$-0.63-0.44Buy12.55%
4/6/17$144.02$0.470.33Buy13.05%
4/5/17$143.55$0.040.03Buy12.68%
4/4/17$143.51$-1.04-0.72Buy12.65%
4/3/17$144.55$1.080.75Buy13.46%
3/31/17$143.47$-0.51-0.35Buy12.61%
3/30/17$143.98$0.790.55Buy13.01%
3/29/17$143.19$0.280.20Buy12.39%
3/28/17$142.91$0.380.27Buy12.17%
3/27/17$142.53$0.530.37Buy11.88%
3/24/17$142.00$0.500.35Buy11.46%
3/23/17$141.50$-0.80-0.56Buy11.07%
3/22/17$142.30$-0.17-0.12Buy11.70%
3/21/17$142.47$-1.17-0.81Buy11.83%
3/20/17$143.64$-0.11-0.08Buy12.75%
3/17/17$143.75$-0.43-0.30Buy12.83%
3/16/17$144.18$-0.09-0.06Buy13.17%
3/15/17$144.27$1.180.82Buy13.24%
3/14/17$143.09$-1.15-0.80Buy12.32%
3/13/17$144.24$0.300.21Buy13.22%
3/10/17$143.94$0.810.57Buy12.98%
3/9/17$143.13$1.020.72Buy12.35%
3/8/17$142.11$0.020.01Buy11.55%
3/7/17$142.09$-0.34-0.24Buy11.53%
3/6/17$142.43$0.140.10Buy11.80%
3/3/17$142.29$0.360.25Buy11.69%
3/2/17$141.93$-0.81-0.57Buy11.41%
3/1/17$142.74$0.480.34Buy12.04%