L BRANDS, INC | LB

Sell
$35.45
Purchase price (07.12.18)
$32.09
Current price (07.17.18)
9.48%
Return
L BRANDS, INC
Loading data...
DatePriceChange% changeActionReturn
7/17/18$32.09$0.070.00Sell9.48%
7/16/18$32.02$0.310.98Sell9.68%
7/13/18$31.71$-0.63-1.95Sell10.55%
7/12/18$32.34$-4.43-12.05Sell8.77%
7/11/18$36.77$-1.04-2.75Buy-1.10%
7/10/18$37.81$0.401.07Buy1.69%
7/9/18$37.41$0.711.93Buy0.62%
7/6/18$36.70$1.113.12Buy-1.29%
7/5/18$35.59$-0.85-2.33Buy-4.28%
7/3/18$36.44$0.491.36Buy-1.99%
7/2/18$35.95$-0.93-2.52Buy-3.31%
6/29/18$36.88$-0.43-1.15Buy-0.81%
6/28/18$37.31$0.491.33Buy0.35%
6/27/18$36.82$-0.61-1.63Buy-0.97%
6/26/18$37.43$0.561.52Buy0.67%
6/25/18$36.87$0.180.49Buy-0.83%
6/22/18$36.69$-0.45-1.21Buy-1.32%
6/21/18$37.14$0.742.03Buy-0.11%
6/20/18$36.40$0.441.22Buy-2.10%
6/19/18$35.96$-0.40-1.10Buy-3.28%
6/18/18$36.36$-0.03-0.08Buy-2.21%
6/15/18$36.39$0.401.11Buy-2.12%
6/14/18$35.99$-0.52-1.42Buy-3.20%
6/13/18$36.51$-0.01-0.03Buy-1.80%
6/12/18$36.52$-0.42-1.14Buy-1.78%
6/11/18$36.94$-0.05-0.14Buy-0.65%
6/8/18$36.99$-0.56-1.49Buy-0.51%
6/7/18$37.55$0.461.24Buy1.00%
6/6/18$37.09$-0.10-0.27Buy-0.24%
6/5/18$37.19$1.393.88Buy0.03%
6/4/18$35.80$1.233.56Sell26.12%
6/1/18$34.57$0.661.95Sell28.66%
5/31/18$33.91$-2.27-6.27Sell30.02%
5/30/18$36.18$0.822.32Sell25.34%
5/29/18$35.36$-0.14-0.39Sell27.03%
5/25/18$35.50$0.280.79Sell26.74%
5/24/18$35.22$1.173.44Sell27.32%
5/23/18$34.05$0.060.18Sell29.74%
5/22/18$33.99$-0.06-0.18Sell29.86%
5/21/18$34.05$0.310.92Sell29.74%
5/18/18$33.74$-0.31-0.91Sell30.38%
5/17/18$34.05$-0.14-0.41Sell29.74%
5/16/18$34.19$0.882.64Sell29.45%
5/15/18$33.31$0.080.24Sell31.26%
5/14/18$33.23$0.902.78Sell31.43%
5/11/18$32.33$0.652.05Sell33.29%
5/10/18$31.68$-2.44-7.15Sell34.63%
5/9/18$34.12$0.180.53Sell29.59%
5/8/18$33.94$-0.09-0.26Sell29.96%
5/7/18$34.03$-0.32-0.93Sell29.78%
5/4/18$34.35$-0.19-0.55Sell29.12%
5/3/18$34.54$0.190.55Sell28.72%
5/2/18$34.35$0.030.09Sell29.12%
5/1/18$34.32$-0.59-1.69Sell29.18%
4/30/18$34.91$-0.35-0.99Sell27.96%
4/27/18$35.26$-0.18-0.51Sell27.24%
4/26/18$35.44$-0.02-0.06Sell26.87%
4/25/18$35.46$0.561.60Sell26.83%
4/24/18$34.90$0.100.29Sell27.98%
4/23/18$34.80$0.431.25Sell28.19%
4/20/18$34.37$-1.58-4.39Sell29.08%
4/19/18$35.95$-0.09-0.25Sell25.82%
4/18/18$36.04$-0.20-0.55Sell25.63%
4/17/18$36.24$-0.15-0.41Sell25.22%
4/16/18$36.39$0.210.58Sell24.91%
4/13/18$36.18$0.010.03Sell25.34%
4/12/18$36.17$-1.74-4.59Sell25.36%
4/11/18$37.91$-0.41-1.07Sell21.77%
4/10/18$38.32$0.260.68Sell20.92%
4/9/18$38.06$-0.14-0.37Sell21.46%
4/6/18$38.20$-0.53-1.37Sell21.17%
4/5/18$38.73$0.501.31Sell20.08%
4/4/18$38.23$0.621.65Sell21.11%
4/3/18$37.61$0.551.48Sell22.39%
4/2/18$37.06$-1.15-3.01Sell23.52%
3/29/18$38.21$0.541.43Sell21.15%
3/28/18$37.67$-0.44-1.15Sell22.27%
3/27/18$38.11$0.250.66Sell21.36%
3/26/18$37.86$0.350.93Sell21.87%
3/23/18$37.51$-0.85-2.22Sell22.60%
3/22/18$38.36$-1.06-2.69Sell20.84%
3/21/18$39.42$-0.35-0.88Sell18.65%
3/20/18$39.77$-0.14-0.35Sell17.93%
3/19/18$39.91$-0.65-1.60Sell17.64%
3/16/18$40.56$-0.48-1.17Sell16.30%
3/15/18$41.04$-0.26-0.63Sell15.31%
3/14/18$41.30$-0.60-1.43Sell14.78%
3/13/18$41.90$-0.25-0.59Sell13.54%
3/12/18$42.15$-0.11-0.26Sell13.02%
3/9/18$42.26$0.641.54Sell12.79%
3/8/18$41.62$-2.35-5.34Sell14.11%
3/7/18$43.97$-1.14-2.53Sell9.27%
3/6/18$45.11$0.511.14Sell6.91%
3/5/18$44.60$1.252.88Sell7.97%
3/2/18$43.35$0.862.02Sell10.54%
3/1/18$42.49$-6.84-13.87Sell12.32%
2/28/18$49.33$1.152.39Buy1.50%
2/27/18$48.18$-0.37-0.76Sell3.37%
2/26/18$48.55$-0.16-0.33Sell2.63%
2/23/18$48.71$0.591.23Sell2.31%
2/22/18$48.12$0.200.42Sell3.49%
2/21/18$47.92$0.511.08Sell3.89%
2/20/18$47.41$-1.51-3.09Sell4.91%
2/16/18$48.92$-0.60-1.21Sell1.89%
2/15/18$49.52$-0.35-0.70Sell0.68%
2/14/18$49.87$1.332.74Buy-0.04%
2/13/18$48.54$-0.16-0.33Sell3.50%
2/12/18$48.70$0.050.10Sell3.18%
2/9/18$48.65$0.881.84Sell3.28%
2/8/18$47.77$-1.34-2.73Sell5.03%
2/7/18$49.11$1.914.05Sell2.37%
2/6/18$47.20$1.212.63Sell6.16%
2/5/18$45.99$-1.52-3.20Sell8.57%
2/2/18$47.51$-1.84-3.73Sell5.55%
2/1/18$49.35$-0.74-1.48Sell1.89%
1/31/18$50.09$-0.90-1.77Sell0.42%
1/30/18$50.99$-1.12-2.15Sell-1.37%
1/29/18$52.11$-0.16-0.31Sell-3.60%
1/26/18$52.27$-0.08-0.15Sell-3.92%
1/25/18$52.35$-0.84-1.58Sell-4.08%
1/24/18$53.19$-0.01-0.02Sell-5.75%
1/23/18$53.20$1.162.23Sell-5.77%
1/22/18$52.04$1.352.66Sell-3.46%
1/19/18$50.69$1.673.41Sell-0.78%
1/18/18$49.02$0.070.14Sell2.54%
1/17/18$48.95$-0.04-0.08Sell2.68%
1/16/18$48.99$-0.68-1.37Sell2.60%
1/12/18$49.67$-0.34-0.68Sell1.25%
1/11/18$50.01$1.683.48Sell0.58%
1/10/18$48.33$0.952.01Sell3.92%
1/9/18$47.38$-1.26-2.59Sell5.81%
1/8/18$48.64$-1.72-3.42Buy14.21%
1/5/18$50.36$-0.64-1.25Buy18.24%
1/4/18$51.00$-7.16-12.31Buy19.75%
1/3/18$58.16$-1.73-2.89Buy36.56%
1/2/18$59.89$-0.33-0.55Buy40.62%
12/29/17$60.22$-0.80-1.31Buy41.39%
12/28/17$61.02$-0.23-0.38Buy43.27%
12/27/17$61.25$-1.70-2.70Buy43.81%
12/26/17$62.95$1.592.59Buy47.80%
12/22/17$61.36$0.771.27Buy44.07%
12/21/17$60.59$0.190.31Buy42.26%
12/20/17$60.40$0.060.10Buy41.82%
12/19/17$60.34$-0.67-1.10Buy41.68%
12/18/17$61.01$2.904.99Buy43.25%
12/15/17$58.11$-0.46-0.79Buy36.44%
12/14/17$58.57$-0.25-0.43Buy37.52%
12/13/17$58.82$0.500.86Buy38.11%
12/12/17$58.32$0.330.57Buy36.93%
12/11/17$57.99$0.711.24Buy36.16%
12/8/17$57.28$2.183.96Buy34.49%
12/7/17$55.10$-0.11-0.20Buy29.37%
12/6/17$55.21$-0.09-0.16Buy29.63%
12/5/17$55.30$-1.80-3.15Buy29.84%
12/4/17$57.10$1.252.24Buy34.07%
12/1/17$55.85$-0.22-0.39Buy31.13%
11/30/17$56.07$3.546.74Buy31.65%
11/29/17$52.53$0.210.40Buy23.34%
11/28/17$52.32$1.983.93Buy22.85%
11/27/17$50.34$1.984.09Buy18.20%
11/24/17$48.36$-0.44-0.90Buy13.55%
11/22/17$48.80$-0.89-1.79Buy14.58%
11/21/17$49.69$-0.37-0.74Buy16.67%
11/20/17$50.06$-0.42-0.83Buy17.54%
11/17/17$50.48$1.362.77Buy18.53%
11/16/17$49.12$-0.14-0.28Buy15.33%
11/15/17$49.26$-0.01-0.02Buy15.66%
11/14/17$49.27$0.320.65Buy15.68%
11/13/17$48.95$-0.71-1.43Buy14.93%
11/10/17$49.66$1.412.92Buy16.60%
11/9/17$48.25$0.871.84Buy13.29%
11/8/17$47.38$0.440.94Buy11.25%
11/7/17$46.94$-0.64-1.35Buy10.21%
11/6/17$47.58$0.861.84Buy11.72%
11/3/17$46.72$-0.38-0.81Buy9.70%
11/2/17$47.10$3.498.00Buy10.59%
11/1/17$43.61$0.571.32Buy2.39%
10/31/17$43.04$0.210.49Buy1.06%
10/30/17$42.83$-1.88-4.20Buy0.56%
10/27/17$44.71$0.481.09Buy4.98%
10/26/17$44.23$-0.06-0.14Buy3.85%
10/25/17$44.29$-0.14-0.32Buy3.99%
10/24/17$44.43$0.511.16Buy4.32%
10/23/17$43.92$0.170.39Buy3.12%
10/20/17$43.75$1.754.17Buy2.72%
10/19/17$42.00$-0.12-0.28Buy-1.39%
10/18/17$42.12$0.611.47Buy-1.10%
10/17/17$41.51$0.230.56Buy-2.54%
10/16/17$41.28$-0.56-1.34Buy-3.08%
10/13/17$41.84$0.410.99Buy-1.76%
10/12/17$41.43$-0.42-1.00Buy-2.72%
10/11/17$41.85$-1.10-2.56Buy-1.74%
10/10/17$42.95$0.781.85Buy0.85%
10/9/17$42.17$-0.75-1.75Buy-0.99%
10/6/17$42.92$0.130.30Buy0.77%
10/5/17$42.79$1.433.46Buy0.47%
10/4/17$41.36$-1.36-3.18Buy-2.89%
10/3/17$42.72$0.591.40Buy0.31%
10/2/17$42.13$0.521.25Buy-1.08%
9/29/17$41.61$-0.93-2.19Buy-2.30%
S&P 500 Panic / Happy Meter