L Brands, Inc. | LB

Sell
$50.76
Purchase price (05.19.17)
$50.27
Current price (05.25.17)
0.97%
Return
L Brands, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$50.27$0.690.00Sell0.97%
5/24/17$49.58$-0.570.00Sell2.32%
5/23/17$50.15$-0.20-0.40Sell1.20%
5/22/17$50.35$1.362.78Sell0.81%
5/19/17$48.99$-0.70-1.41Sell3.49%
5/18/17$49.69$1.292.67Buy0.51%
5/17/17$48.40$0.110.23Sell1.96%
5/16/17$48.29$-1.23-2.48Sell2.19%
5/15/17$49.52$-0.03-0.06Buy-3.00%
5/12/17$49.55$-1.30-2.56Buy-2.94%
5/11/17$50.85$-2.56-4.79Buy-0.39%
5/10/17$53.41$0.510.96Buy4.62%
5/9/17$52.90$0.841.61Buy3.62%
5/8/17$52.06$0.981.92Buy1.98%
5/5/17$51.08$1.643.32Buy0.06%
5/4/17$49.44$-3.67-6.91Buy-3.15%
5/3/17$53.11$0.380.72Buy4.04%
5/2/17$52.73$0.821.58Buy3.29%
5/1/17$51.91$-0.90-1.70Buy1.68%
4/28/17$52.81$0.621.19Buy3.45%
4/27/17$52.19$0.180.35Buy2.23%
4/26/17$52.01$1.422.81Buy1.88%
4/25/17$50.59$-0.10-0.20Sell3.88%
4/24/17$50.69$0.851.71Sell3.69%
4/21/17$49.84$0.180.36Sell5.30%
4/20/17$49.66$1.162.39Sell5.64%
4/19/17$48.50$0.731.53Sell7.85%
4/18/17$47.77$-0.05-0.10Sell9.23%
4/17/17$47.82$0.360.76Sell9.14%
4/13/17$47.46$-0.35-0.73Sell9.82%
4/12/17$47.81$-0.14-0.29Sell9.16%
4/11/17$47.95$0.450.95Sell8.89%
4/10/17$47.50$0.270.57Sell9.75%
4/7/17$47.23$-0.62-1.30Sell10.26%
4/6/17$47.85$4.7511.02Fail0.00%
4/5/17$43.10$-0.67-1.53Sell39.17%
4/4/17$43.77$-2.03-4.43Sell38.22%
4/3/17$45.80$-1.30-2.76Sell35.36%
3/31/17$47.10$-0.41-0.86Sell33.52%
3/30/17$47.51$-0.81-1.68Sell32.94%
3/29/17$48.32$0.551.15Sell31.80%
3/28/17$47.77$0.080.17Sell32.58%
3/27/17$47.69$0.220.46Sell32.69%
3/24/17$47.47$-0.60-1.25Sell33.00%
3/23/17$48.07$0.210.44Sell32.15%
3/22/17$47.86$-1.32-2.68Sell32.45%
3/21/17$49.18$-1.28-2.54Sell30.59%
3/20/17$50.46$-0.72-1.41Sell28.78%
3/17/17$51.18$1.212.42Sell27.76%
3/16/17$49.97$-0.71-1.40Sell29.47%
3/15/17$50.68$0.541.08Sell28.47%
3/14/17$50.14$0.290.58Sell29.23%
3/13/17$49.85$-0.45-0.89Sell29.64%
3/10/17$50.30$0.240.48Sell29.00%
3/9/17$50.06$-0.85-1.67Sell29.34%
3/8/17$50.91$0.741.47Sell28.14%
3/7/17$50.17$-1.27-2.47Sell29.19%
3/6/17$51.44$-0.90-1.72Sell27.40%
3/3/17$52.34$-1.07-2.00Sell26.13%
3/2/17$53.41$0.591.12Sell24.62%
3/1/17$52.82$0.200.38Sell25.45%
2/28/17$52.62$0.230.44Sell25.73%
2/27/17$52.39$1.402.75Sell26.06%
2/24/17$50.99$2.054.19Sell28.03%
2/23/17$48.94$-9.19-15.81Sell30.92%
2/22/17$58.13$0.430.75Sell17.95%
2/21/17$57.70$0.190.33Sell18.56%
2/17/17$57.51$0.030.05Sell18.83%
2/16/17$57.48$-0.74-1.27Sell18.87%
2/15/17$58.22$0.080.14Sell17.83%
2/14/17$58.14$0.320.55Sell17.94%
2/13/17$57.82$-1.10-1.87Sell18.39%
2/10/17$58.92$0.000.00Sell16.84%
2/9/17$58.92$0.260.44Sell16.84%
2/8/17$58.66$0.380.65Sell17.21%
2/7/17$58.28$-0.87-1.47Sell17.74%
2/6/17$59.15$-0.43-0.72Sell16.51%
2/3/17$59.58$0.300.51Sell15.91%
2/2/17$59.28$0.480.82Sell16.33%
2/1/17$58.80$-1.41-2.34Sell17.01%
1/31/17$60.21$1.502.55Sell15.02%
1/30/17$58.71$-0.30-0.51Sell17.13%
1/27/17$59.01$-2.25-3.67Sell16.71%
1/26/17$61.26$-0.59-0.95Sell13.54%
1/25/17$61.85$0.310.50Sell12.70%
1/24/17$61.54$0.380.62Sell13.14%
1/23/17$61.16$-0.18-0.29Sell13.68%
1/20/17$61.34$0.420.69Sell13.42%
1/19/17$60.92$-0.95-1.54Sell14.02%
1/18/17$61.87$0.731.19Sell12.67%
1/17/17$61.14$0.450.74Sell13.71%
1/13/17$60.69$-0.02-0.03Sell14.34%
1/12/17$60.71$-0.56-0.91Sell14.31%
1/11/17$61.27$-0.08-0.13Sell13.52%
1/10/17$61.35$0.050.08Sell13.41%
1/9/17$61.30$0.070.11Sell13.48%
1/6/17$61.23$-0.81-1.31Sell13.58%
1/5/17$62.04$-5.30-7.87Sell12.43%
1/4/17$67.34$0.761.14Sell4.95%
1/3/17$66.58$0.741.12Sell6.03%
12/30/16$65.84$-0.45-0.68Sell7.07%
12/29/16$66.29$0.180.27Sell6.44%
12/28/16$66.11$-0.35-0.53Sell6.69%
12/27/16$66.46$-0.23-0.34Sell6.20%
12/23/16$66.69$0.080.12Sell5.87%
12/22/16$66.61$-2.12-3.08Sell5.98%
12/21/16$68.73$-1.04-1.49Sell2.99%
12/20/16$69.77$0.570.82Sell1.52%
12/19/16$69.20$-0.18-0.26Sell2.33%
12/16/16$69.38$-2.03-2.84Sell2.07%
12/15/16$71.41$-0.79-1.09Buy0.73%
12/14/16$72.20$-0.09-0.12Buy1.85%
12/13/16$72.29$-0.72-0.99Buy1.97%
12/12/16$73.01$-1.35-1.82Buy2.99%
12/9/16$74.36$-0.76-1.01Buy4.89%
12/8/16$75.12$0.510.68Buy5.97%
12/7/16$74.61$2.433.37Buy5.25%
12/6/16$72.18$0.210.29Buy1.82%
12/5/16$71.97$0.060.08Buy1.52%
12/2/16$71.91$-0.35-0.48Buy1.44%
12/1/16$72.26$2.042.91Buy1.93%
11/30/16$70.22$-1.73-2.40Buy-0.95%
11/29/16$71.95$0.180.25Buy1.50%
11/28/16$71.77$-0.04-0.06Buy1.24%
11/25/16$71.81$-0.27-0.37Sell-1.56%
11/23/16$72.08$1.251.76Sell-1.94%
11/22/16$70.83$1.622.34Sell-0.17%
11/21/16$69.21$-0.96-1.37Sell2.12%
11/18/16$70.17$0.530.76Sell0.76%
11/17/16$69.64$1.712.52Sell1.51%
11/16/16$67.93$-0.78-1.14Sell3.93%
11/15/16$68.71$-1.63-2.32Sell2.83%
11/14/16$70.34$1.171.69Sell0.52%
11/11/16$69.17$1.041.53Sell2.18%
11/10/16$68.13$1.652.48Sell3.65%
11/9/16$66.48$1.301.99Sell5.98%
11/8/16$65.18$-0.53-0.81Sell7.82%
11/7/16$65.71$0.711.09Sell7.07%
11/4/16$65.00$-0.09-0.14Sell8.08%
11/3/16$65.09$-0.57-0.87Sell7.95%
11/2/16$65.66$-0.84-1.26Sell7.14%
11/1/16$66.50$-5.69-7.88Sell5.95%
10/31/16$72.19$-1.52-2.06Buy-0.28%
10/28/16$73.71$0.971.33Buy1.82%
10/27/16$72.74$-0.03-0.04Buy0.48%
10/26/16$72.77$0.050.07Buy0.52%
10/25/16$72.72$-0.47-0.64Sell2.57%
10/24/16$73.19$0.690.95Sell1.94%
10/21/16$72.50$0.260.36Sell2.87%
10/20/16$72.24$-0.23-0.32Sell3.22%
10/19/16$72.47$0.380.53Sell2.91%
10/18/16$72.09$-0.16-0.22Sell3.42%
10/17/16$72.25$-0.98-1.34Sell3.20%
10/14/16$73.23$0.530.73Sell1.89%
10/13/16$72.70$-0.34-0.47Sell2.60%
10/12/16$73.04$2.493.53Sell2.14%
10/11/16$70.55$-1.21-1.69Sell5.48%
10/10/16$71.76$0.530.74Sell3.86%
10/7/16$71.23$0.070.10Sell4.57%
10/6/16$71.16$0.640.91Sell4.66%
10/5/16$70.52$0.170.24Sell5.52%
10/4/16$70.35$0.300.43Sell5.75%
10/3/16$70.05$-0.72-1.02Sell6.15%
9/30/16$70.77$0.921.32Sell5.18%
9/29/16$69.85$-1.10-1.55Sell6.42%
9/28/16$70.95$-2.09-2.86Sell4.94%
9/27/16$73.04$-0.29-0.40Sell2.14%
9/26/16$73.33$-1.87-2.49Sell1.76%
9/23/16$75.20$0.921.24Sell-0.75%
9/22/16$74.28$1.391.91Sell0.48%
9/21/16$72.89$0.660.91Sell2.34%
9/20/16$72.23$0.040.06Sell3.23%
9/19/16$72.19$0.310.43Sell3.28%
9/16/16$71.88$-0.05-0.07Sell3.70%
9/15/16$71.93$0.450.63Sell3.63%
9/14/16$71.48$-0.55-0.76Sell4.23%
9/13/16$72.03$-0.92-1.26Sell3.50%
9/12/16$72.95$1.522.13Buy-0.03%
9/9/16$71.43$-1.91-2.60Sell1.84%
9/8/16$73.34$-0.57-0.77Buy7.65%
9/7/16$73.91$0.580.79Buy8.48%
9/6/16$73.33$-0.86-1.16Buy7.63%
9/2/16$74.19$-0.62-0.83Buy8.89%
9/1/16$74.81$-1.40-1.84Buy9.80%
8/31/16$76.21$-0.25-0.33Buy11.86%
8/30/16$76.46$-0.37-0.48Buy12.23%
8/29/16$76.83$0.570.75Buy12.77%
8/26/16$76.26$-0.67-0.87Buy11.93%
8/25/16$76.93$-0.34-0.44Buy12.92%
8/24/16$77.27$-0.52-0.67Buy13.42%
8/23/16$77.79$-0.23-0.29Buy14.18%
8/22/16$78.02$0.260.33Buy14.52%
8/19/16$77.76$-0.11-0.14Buy14.13%
8/18/16$77.87$3.815.14Buy14.30%
8/17/16$74.06$-0.15-0.20Buy8.70%
8/16/16$74.21$-0.13-0.17Buy8.92%
8/15/16$74.34$0.680.92Buy9.11%
8/12/16$73.66$-0.14-0.19Buy8.12%
8/11/16$73.80$1.351.86Buy8.32%
8/10/16$72.45$0.410.57Buy6.34%