L Brands, Inc. | LB

Sell
$51.72
Purchase price (07.06.17)
$45.97
Current price (07.27.17)
11.12%
Return
L Brands, Inc.
Loading data...
DatePriceChange% changeActionReturn
7/27/17$45.97$0.960.00Sell11.12%
7/25/17$45.43$1.170.00Sell12.16%
7/26/17$45.01$-0.420.00Sell12.97%
7/26/17$45.01$-0.420.00Sell12.97%
7/26/17$45.01$-0.420.00Sell12.97%
7/26/17$45.01$-0.420.00Sell12.97%
7/26/17$45.01$-0.420.00Sell12.97%
7/26/17$45.01$-0.420.00Sell12.97%
7/26/17$45.01$-0.420.00Sell12.97%
7/26/17$45.01$-0.420.00Sell12.97%
7/26/17$45.01$-0.420.00Sell12.97%
7/26/17$45.01$-0.420.00Sell12.97%
7/25/17$45.43$0.000.00Sell12.16%
7/25/17$45.43$1.170.00Sell12.16%
7/25/17$45.43$1.170.00Sell12.16%
7/25/17$45.43$1.170.00Sell12.16%
7/25/17$45.43$1.170.00Sell12.16%
7/25/17$45.43$1.170.00Sell12.16%
7/25/17$45.43$1.170.00Sell12.16%
7/25/17$45.43$1.170.00Sell12.16%
7/25/17$45.43$1.170.00Sell12.16%
7/25/17$45.43$1.170.00Sell12.16%
7/25/17$45.43$1.170.00Sell12.16%
7/25/17$45.43$1.170.00Sell12.16%
7/25/17$45.43$1.170.00Sell12.16%
7/25/17$45.43$1.170.00Sell12.16%
7/25/17$45.43$1.170.00Sell12.16%
7/25/17$45.43$1.170.00Sell12.16%
7/24/17$44.26$-0.680.00Sell14.42%
7/21/17$44.94$0.360.00Sell13.11%
7/19/17$44.58$-0.070.00Sell13.81%
7/19/17$44.58$-0.070.00Sell13.81%
7/18/17$44.65$-0.830.00Sell13.67%
7/17/17$45.48$-0.070.00Sell12.06%
7/14/17$45.55$0.170.00Sell11.93%
7/13/17$45.38$1.210.00Sell12.26%
7/12/17$44.17$0.380.00Sell14.60%
7/11/17$43.79$-0.360.00Sell15.33%
7/10/17$44.15$-0.960.00Sell14.64%
7/7/17$45.11$-1.38-2.97Sell12.78%
7/6/17$46.49$-7.62-14.08Sell10.11%
7/5/17$54.11$-1.46-2.63Buy6.39%
7/3/17$55.57$1.683.12Buy9.26%
6/30/17$53.89$-0.30-0.55Buy5.96%
6/29/17$54.19$-0.07-0.13Buy6.55%
6/28/17$54.26$-0.15-0.28Buy6.69%
6/27/17$54.41$0.701.30Buy6.98%
6/26/17$53.71$0.250.47Buy5.60%
6/23/17$53.46$0.611.15Buy5.11%
6/22/17$52.85$1.372.66Buy3.91%
6/21/17$51.48$-0.94-1.79Buy1.22%
6/20/17$52.42$0.551.06Buy3.07%
6/19/17$51.87$0.310.60Buy1.99%
6/16/17$51.56$-0.51-0.98Buy1.38%
6/15/17$52.07$-0.77-1.46Buy2.38%
6/14/17$52.84$-0.77-1.44Buy3.89%
6/13/17$53.61$-0.20-0.37Buy5.41%
6/12/17$53.81$1.512.89Buy5.80%
6/9/17$52.30$1.843.65Buy2.83%
6/8/17$50.46$-0.71-1.39Buy-0.79%
6/7/17$51.17$0.861.71Buy0.61%
6/6/17$50.31$-1.56-3.01Buy-1.08%
6/5/17$51.87$-0.58-1.11Buy1.99%
6/2/17$52.45$-0.38-0.72Buy3.13%
6/1/17$52.83$1.232.38Buy3.87%
5/31/17$51.60$0.360.70Buy1.45%
5/30/17$51.24$0.731.45Sell-0.95%
5/26/17$50.51$0.240.48Sell0.49%
5/25/17$50.27$0.691.39Sell0.97%
5/24/17$49.58$-0.57-1.14Sell2.32%
5/23/17$50.15$-0.20-0.40Sell1.20%
5/22/17$50.35$1.362.78Sell0.81%
5/19/17$48.99$-0.70-1.41Sell3.49%
5/18/17$49.69$1.292.67Buy0.51%
5/17/17$48.40$0.110.23Sell1.96%
5/16/17$48.29$-1.23-2.48Sell2.19%
5/15/17$49.52$-0.03-0.06Buy-3.02%
5/12/17$49.55$-1.30-2.56Buy-2.96%
5/11/17$50.85$-2.56-4.79Buy-0.41%
5/10/17$53.41$0.510.96Buy4.60%
5/9/17$52.90$0.841.61Buy3.60%
5/8/17$52.06$0.981.92Buy1.96%
5/5/17$51.08$1.643.32Buy0.04%
5/4/17$49.44$-3.67-6.91Buy-3.17%
5/3/17$53.11$0.380.72Buy4.01%
5/2/17$52.73$0.821.58Buy3.27%
5/1/17$51.91$-0.90-1.70Buy1.66%
4/28/17$52.81$0.621.19Buy3.43%
4/27/17$52.19$0.180.35Buy2.21%
4/26/17$52.01$1.412.79Buy1.86%
4/25/17$50.60$-0.09-0.18Sell3.86%
4/24/17$50.69$0.851.71Sell3.69%
4/21/17$49.84$0.180.36Sell5.30%
4/20/17$49.66$1.162.39Sell5.64%
4/19/17$48.50$0.731.53Sell7.85%
4/18/17$47.77$-0.05-0.10Sell9.23%
4/17/17$47.82$0.360.76Sell9.14%
4/13/17$47.46$-0.35-0.73Sell9.82%
4/12/17$47.81$-0.14-0.29Sell9.16%
4/11/17$47.95$0.450.95Sell8.89%
4/10/17$47.50$0.270.57Sell9.75%
4/7/17$47.23$-0.62-1.30Sell10.26%
4/6/17$47.85$4.7511.02Fail0.00%
4/5/17$43.10$-0.67-1.53Sell39.17%
4/4/17$43.77$-2.03-4.43Sell38.22%
4/3/17$45.80$-1.30-2.76Sell35.36%
3/31/17$47.10$-0.41-0.86Sell33.52%
3/30/17$47.51$-0.81-1.68Sell32.94%
3/29/17$48.32$0.551.15Sell31.80%
3/28/17$47.77$0.080.17Sell32.58%
3/27/17$47.69$0.220.46Sell32.69%
3/24/17$47.47$-0.60-1.25Sell33.00%
3/23/17$48.07$0.210.44Sell32.15%
3/22/17$47.86$-1.32-2.68Sell32.45%
3/21/17$49.18$-1.28-2.54Sell30.59%
3/20/17$50.46$-0.72-1.41Sell28.78%
3/17/17$51.18$1.212.42Sell27.76%
3/16/17$49.97$-0.71-1.40Sell29.47%
3/15/17$50.68$0.541.08Sell28.47%
3/14/17$50.14$0.290.58Sell29.23%
3/13/17$49.85$-0.45-0.89Sell29.64%
3/10/17$50.30$0.240.48Sell29.00%
3/9/17$50.06$-0.85-1.67Sell29.34%
3/8/17$50.91$0.741.47Sell28.14%
3/7/17$50.17$-1.27-2.47Sell29.19%
3/6/17$51.44$-0.90-1.72Sell27.40%
3/3/17$52.34$-1.07-2.00Sell26.13%
3/2/17$53.41$0.591.12Sell24.62%
3/1/17$52.82$0.200.38Sell25.45%
2/28/17$52.62$0.230.44Sell25.73%
2/27/17$52.39$1.402.75Sell26.06%
2/24/17$50.99$2.054.19Sell28.03%
2/23/17$48.94$-9.19-15.81Sell30.92%
2/22/17$58.13$0.430.75Sell17.95%
2/21/17$57.70$0.190.33Sell18.56%
2/17/17$57.51$0.030.05Sell18.83%
2/16/17$57.48$-0.74-1.27Sell18.87%
2/15/17$58.22$0.080.14Sell17.83%
2/14/17$58.14$0.320.55Sell17.94%
2/13/17$57.82$-1.10-1.87Sell18.39%
2/10/17$58.92$0.000.00Sell16.84%
2/9/17$58.92$0.260.44Sell16.84%
2/8/17$58.66$0.380.65Sell17.21%
2/7/17$58.28$-0.87-1.47Sell17.74%
2/6/17$59.15$-0.43-0.72Sell16.51%
2/3/17$59.58$0.300.51Sell15.91%
2/2/17$59.28$0.480.82Sell16.33%
2/1/17$58.80$-1.41-2.34Sell17.01%
1/31/17$60.21$1.502.55Sell15.02%
1/30/17$58.71$-0.30-0.51Sell17.13%
1/27/17$59.01$-2.25-3.67Sell16.71%
1/26/17$61.26$-0.59-0.95Sell13.54%
1/25/17$61.85$0.310.50Sell12.70%
1/24/17$61.54$0.380.62Sell13.14%
1/23/17$61.16$-0.18-0.29Sell13.68%
1/20/17$61.34$0.420.69Sell13.42%
1/19/17$60.92$-0.95-1.54Sell14.02%
1/18/17$61.87$0.731.19Sell12.67%
1/17/17$61.14$0.450.74Sell13.71%
1/13/17$60.69$-0.02-0.03Sell14.34%
1/12/17$60.71$-0.56-0.91Sell14.31%
1/11/17$61.27$-0.08-0.13Sell13.52%
1/10/17$61.35$0.050.08Sell13.41%
1/9/17$61.30$0.070.11Sell13.48%
1/6/17$61.23$-0.81-1.31Sell13.58%
1/5/17$62.04$-5.30-7.87Sell12.43%
1/4/17$67.34$0.761.14Sell4.95%
1/3/17$66.58$0.741.12Sell6.03%
12/30/16$65.84$-0.45-0.68Sell7.07%
12/29/16$66.29$0.180.27Sell6.44%
12/28/16$66.11$-0.35-0.53Sell6.69%
12/27/16$66.46$-0.23-0.34Sell6.20%
12/23/16$66.69$0.080.12Sell5.87%
12/22/16$66.61$-2.12-3.08Sell5.98%
12/21/16$68.73$-1.04-1.49Sell2.99%
12/20/16$69.77$0.570.82Sell1.52%
12/19/16$69.20$-0.18-0.26Sell2.33%
12/16/16$69.38$-2.03-2.84Sell2.07%
12/15/16$71.41$-0.79-1.09Buy0.73%
12/14/16$72.20$-0.09-0.12Buy1.85%
12/13/16$72.29$-0.72-0.99Buy1.97%
12/12/16$73.01$-1.35-1.82Buy2.99%
12/9/16$74.36$-0.76-1.01Buy4.89%
12/8/16$75.12$0.510.68Buy5.97%
12/7/16$74.61$2.433.37Buy5.25%
12/6/16$72.18$0.210.29Buy1.82%
12/5/16$71.97$0.060.08Buy1.52%
12/2/16$71.91$-0.35-0.48Buy1.44%
12/1/16$72.26$2.042.91Buy1.93%
11/30/16$70.22$-1.73-2.40Buy-0.95%
11/29/16$71.95$0.180.25Buy1.50%
11/28/16$71.77$-0.04-0.06Buy1.24%
11/25/16$71.81$-0.27-0.37Sell-1.56%
11/23/16$72.08$1.251.76Sell-1.94%
11/22/16$70.83$1.622.34Sell-0.17%
11/21/16$69.21$-0.96-1.37Sell2.12%
11/18/16$70.17$0.530.76Sell0.76%
11/17/16$69.64$1.712.52Sell1.51%
11/16/16$67.93$-0.78-1.14Sell3.93%
11/15/16$68.71$-1.63-2.32Sell2.83%