L-3 Communications Holdings, Inc. | LLL

Buy
$167.01
Purchase price (05.25.17)
$168.02
Current price (05.25.17)
0.60%
Return
L-3 Communications Holdings, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$168.02$3.190.00Buy0.60%
5/24/17$164.83$0.650.00Sell1.83%
5/23/17$164.18$-1.29-0.78Sell2.22%
5/22/17$165.47$2.771.70Sell1.45%
5/19/17$162.70$2.011.25Sell3.10%
5/18/17$160.69$-0.63-0.39Sell4.30%
5/17/17$161.32$-2.37-1.45Sell3.92%
5/16/17$163.69$-1.59-0.96Sell2.51%
5/15/17$165.28$-0.04-0.02Buy-0.74%
5/12/17$165.32$-2.62-1.56Buy-0.72%
5/11/17$167.94$-0.59-0.35Buy0.85%
5/10/17$168.53$0.760.45Buy1.21%
5/9/17$167.77$1.771.07Buy0.75%
5/8/17$166.00$-3.00-1.78Buy-0.31%
5/5/17$169.00$1.010.60Buy1.49%
5/4/17$167.99$-0.40-0.24Buy0.88%
5/3/17$168.39$-0.82-0.48Buy1.12%
5/2/17$169.21$-0.56-0.33Buy1.62%
5/1/17$169.77$-2.00-1.16Buy1.95%
4/28/17$171.77$-2.17-1.25Buy3.15%
4/27/17$173.94$2.181.27Buy4.46%
4/26/17$171.76$1.310.77Buy3.15%
4/25/17$170.45$0.300.18Buy2.36%
4/24/17$170.15$2.261.35Buy2.18%
4/21/17$167.89$-0.25-0.15Buy0.82%
4/20/17$168.14$1.550.93Buy0.97%
4/19/17$166.59$0.480.29Buy0.04%
4/18/17$166.11$-0.43-0.26Buy-0.25%
4/17/17$166.54$0.250.15Buy0.01%
4/13/17$166.29$-0.16-0.10Sell0.18%
4/12/17$166.45$-0.81-0.48Sell0.08%
4/11/17$167.26$1.150.69Buy0.26%
4/10/17$166.11$0.310.19Sell0.30%
4/7/17$165.80$2.901.78Sell0.49%
4/6/17$162.90$0.490.30Sell2.23%
4/5/17$162.41$-2.33-1.41Sell2.52%
4/4/17$164.74$-0.14-0.08Buy9.14%
4/3/17$164.88$-0.41-0.25Buy9.24%
3/31/17$165.29$-1.37-0.82Buy9.51%
3/30/17$166.66$-0.15-0.09Buy10.41%
3/29/17$166.81$0.110.07Buy10.51%
3/28/17$166.70$1.430.87Buy10.44%
3/27/17$165.27$-1.65-0.99Buy9.49%
3/24/17$166.92$-1.34-0.80Buy10.59%
3/23/17$168.26$-0.86-0.51Buy11.47%
3/22/17$169.12$1.871.12Buy12.04%
3/21/17$167.25$-0.75-0.45Buy10.81%
3/20/17$168.00$-1.46-0.86Buy11.30%
3/17/17$169.46$1.590.95Buy12.27%
3/16/17$167.87$-2.50-1.47Buy11.22%
3/15/17$170.37$0.020.01Buy12.87%
3/14/17$170.35$0.080.05Buy12.86%
3/13/17$170.27$-0.05-0.03Buy12.81%
3/10/17$170.32$0.510.30Buy12.84%
3/9/17$169.81$2.261.35Buy12.50%
3/8/17$167.55$-1.52-0.90Buy11.00%
3/7/17$169.07$0.720.43Buy12.01%
3/6/17$168.35$0.800.48Buy11.53%
3/3/17$167.55$-0.07-0.04Buy11.00%
3/2/17$167.62$-3.19-1.87Buy11.05%
3/1/17$170.81$2.491.48Buy13.16%
2/28/17$168.32$-0.58-0.34Buy11.51%
2/27/17$168.90$1.761.05Buy11.90%
2/24/17$167.14$0.690.41Buy10.73%
2/23/17$166.45$-2.58-1.53Buy10.28%
2/22/17$169.03$0.230.14Buy11.98%
2/21/17$168.80$0.570.34Buy11.83%
2/17/17$168.23$-0.26-0.15Buy11.45%
2/16/17$168.49$0.340.20Buy11.63%
2/15/17$168.15$2.421.46Buy11.40%
2/14/17$165.73$0.260.16Buy9.80%
2/13/17$165.47$2.361.45Buy9.63%
2/10/17$163.11$1.611.00Buy8.06%
2/9/17$161.50$1.310.82Buy7.00%
2/8/17$160.19$-0.56-0.35Buy6.13%
2/7/17$160.75$-0.26-0.16Buy6.50%
2/6/17$161.01$0.890.56Buy6.67%
2/3/17$160.12$2.821.79Buy6.08%
2/2/17$157.30$-0.31-0.20Buy4.21%
2/1/17$157.61$-1.08-0.68Buy4.42%
1/31/17$158.69$1.560.99Buy5.13%
1/30/17$157.13$-1.28-0.81Buy4.10%
1/27/17$158.41$2.761.77Buy4.95%
1/26/17$155.65$4.803.18Buy3.12%
1/25/17$150.85$1.250.84Sell1.00%
1/24/17$149.60$-0.09-0.06Sell1.82%
1/23/17$149.69$-1.72-1.14Sell1.76%
1/20/17$151.41$-0.50-0.33Sell0.63%
1/19/17$151.91$3.422.30Sell0.30%
1/18/17$148.49$-0.11-0.07Sell2.55%
1/17/17$148.60$-0.29-0.19Sell2.47%
1/13/17$148.89$3.182.18Sell2.28%
1/12/17$145.71$-1.79-1.21Sell4.37%
1/11/17$147.50$-3.46-2.29Sell3.20%
1/10/17$150.96$-1.91-1.25Sell0.93%
1/9/17$152.87$-1.24-0.80Sell-0.33%
1/6/17$154.11$1.781.17Sell-1.14%
1/5/17$152.33$0.100.07Sell0.03%
1/4/17$152.23$-0.06-0.04Sell0.09%
1/3/17$152.29$0.180.12Sell0.05%
12/30/16$152.11$-0.86-0.56Sell0.17%
12/29/16$152.97$1.260.83Buy4.56%
12/28/16$151.71$-1.43-0.93Buy3.70%
12/27/16$153.14$-0.01-0.01Buy4.68%
12/23/16$153.15$-0.65-0.42Buy4.68%
12/22/16$153.80$-0.21-0.14Buy5.13%
12/21/16$154.01$-2.07-1.33Buy5.27%
12/20/16$156.08$0.830.53Buy6.68%
12/19/16$155.25$-2.10-1.33Buy6.12%
12/16/16$157.35$-0.73-0.46Buy7.55%
12/15/16$158.08$0.030.02Buy8.05%
12/14/16$158.05$-0.11-0.07Buy8.03%
12/13/16$158.16$0.100.06Buy8.11%
12/12/16$158.06$-0.39-0.25Buy8.04%
12/9/16$158.45$0.140.09Buy8.30%
12/8/16$158.31$-3.25-2.01Buy8.21%
12/7/16$161.56$3.101.96Buy10.43%
12/6/16$158.46$0.000.00Buy8.31%
12/5/16$158.46$1.230.78Buy8.31%
12/2/16$157.23$-0.26-0.17Buy7.47%
12/1/16$157.49$-0.28-0.18Buy7.65%
11/30/16$157.77$-0.86-0.54Buy7.84%
11/29/16$158.63$2.111.35Buy8.43%
11/28/16$156.52$0.160.10Buy6.99%
11/25/16$156.36$1.370.88Buy6.88%
11/23/16$154.99$2.931.93Buy5.94%
11/22/16$152.06$-0.05-0.03Buy3.94%
11/21/16$152.11$-0.09-0.06Buy3.97%
11/18/16$152.20$2.231.49Buy4.03%
11/17/16$149.97$-0.39-0.26Buy2.51%
11/16/16$150.36$-1.14-0.75Buy2.78%
11/15/16$151.50$-2.43-1.58Buy3.55%
11/14/16$153.93$3.001.99Buy5.22%
11/11/16$150.93$0.310.21Buy3.16%
11/10/16$150.62$2.271.53Buy2.95%
11/9/16$148.35$10.627.71Buy1.40%
11/8/16$137.73$0.140.10Sell8.27%
11/7/16$137.59$3.002.23Sell8.36%
11/4/16$134.59$0.540.40Sell10.36%
11/3/16$134.05$-0.81-0.60Sell10.72%
11/2/16$134.86$-1.57-1.15Sell10.18%
11/1/16$136.43$-0.51-0.37Sell9.13%
10/31/16$136.94$-3.16-2.26Sell8.79%
10/28/16$140.10$2.351.71Sell6.69%
10/27/16$137.75$-10.96-7.37Sell8.25%
10/26/16$148.71$0.780.53Sell0.95%
10/25/16$147.93$0.780.53Sell1.47%
10/24/16$147.15$0.820.56Sell1.99%
10/21/16$146.33$-0.97-0.66Sell2.54%
10/20/16$147.30$-0.85-0.57Sell1.89%
10/19/16$148.15$-1.07-0.72Sell1.33%
10/18/16$149.22$1.000.67Buy0.15%
10/17/16$148.22$-0.32-0.22Buy-0.52%
10/14/16$148.54$-0.51-0.34Buy-0.31%
10/13/16$149.05$-0.11-0.07Buy0.03%
10/12/16$149.16$-0.40-0.27Buy0.11%
10/11/16$149.56$-1.49-0.99Buy0.38%
10/10/16$151.05$-0.55-0.36Buy1.38%
10/7/16$151.60$-0.94-0.62Buy1.74%
10/6/16$152.54$2.091.39Buy2.38%
10/5/16$150.45$0.280.19Buy0.97%
10/4/16$150.17$-0.86-0.57Buy0.79%
10/3/16$151.03$0.300.20Buy1.36%
9/30/16$150.73$-0.02-0.01Buy1.16%
9/29/16$150.75$-2.86-1.86Buy1.17%
9/28/16$153.61$1.120.73Buy3.09%
9/27/16$152.49$1.841.22Buy2.34%
9/26/16$150.65$0.570.38Buy1.11%
9/23/16$150.08$0.000.00Buy0.72%
9/22/16$150.08$0.370.25Buy0.72%
9/21/16$149.71$2.621.78Buy0.48%
9/20/16$147.09$-0.23-0.16Sell0.11%
9/19/16$147.32$0.540.37Sell-0.05%
9/16/16$146.78$-0.81-0.55Sell0.32%
9/15/16$147.59$1.661.14Sell-0.23%
9/14/16$145.93$-0.71-0.48Sell0.90%
9/13/16$146.64$-2.31-1.55Sell0.41%
9/12/16$148.95$1.941.32Buy0.18%
9/9/16$147.01$-3.10-2.07Buy-1.12%
9/8/16$150.11$-0.11-0.07Buy0.96%
9/7/16$150.22$-1.16-0.77Buy1.04%
9/6/16$151.38$1.490.99Buy1.82%
9/2/16$149.89$0.550.37Buy0.81%
9/1/16$149.34$0.520.35Buy0.44%
8/31/16$148.82$0.200.13Buy0.09%
8/30/16$148.62$-0.51-0.34Sell0.28%
8/29/16$149.13$0.890.60Buy0.25%
8/26/16$148.24$-0.14-0.09Sell0.12%
8/25/16$148.38$1.601.09Buy27.72%
8/24/16$146.78$-0.30-0.20Buy26.34%
8/23/16$147.08$-1.88-1.26Buy26.60%
8/22/16$148.96$0.120.08Buy28.21%
8/19/16$148.84$-1.74-1.16Buy28.11%
8/18/16$150.58$1.180.79Buy29.61%
8/17/16$149.40$1.240.84Buy28.59%
8/16/16$148.16$-2.21-1.47Buy27.53%
8/15/16$150.37$2.161.46Buy29.43%
8/12/16$148.21$-0.83-0.56Buy27.57%
8/11/16$149.04$-1.71-1.13Buy28.28%
8/10/16$150.75$0.740.49Buy29.76%