L-3 Communications Holdings, Inc. | LLL

Buy
$186.73
Purchase price (01.17.18)
$212.89
Current price (02.16.18)
14.01%
Return
L-3 Communications Holdings, Inc.
Loading data...
DatePriceChange% changeActionReturn
2/16/18$212.89$-0.460.00Buy14.01%
2/15/18$213.35$4.350.00Buy14.26%
2/14/18$209.00$2.390.00Buy11.93%
2/13/18$206.61$2.171.06Buy10.65%
2/12/18$204.44$1.930.95Buy9.48%
2/9/18$202.51$3.721.87Buy8.45%
2/8/18$198.79$-8.90-4.29Buy6.46%
2/7/18$207.69$5.382.66Buy11.22%
2/6/18$202.31$2.921.46Buy8.34%
2/5/18$199.39$-11.11-5.28Buy6.78%
2/2/18$210.50$-3.58-1.67Buy12.73%
2/1/18$214.08$1.620.76Buy14.65%
1/31/18$212.46$-1.91-0.89Buy13.78%
1/30/18$214.37$-3.09-1.42Buy14.80%
1/29/18$217.46$0.450.21Buy16.46%
1/26/18$217.01$7.813.73Buy16.22%
1/25/18$209.20$-0.59-0.28Buy12.03%
1/24/18$209.79$0.590.28Buy12.35%
1/23/18$209.20$-0.60-0.29Buy12.03%
1/22/18$209.80$-0.93-0.44Buy12.35%
1/19/18$210.73$0.740.35Buy12.85%
1/18/18$209.99$-2.62-1.23Buy12.46%
1/17/18$212.61$5.222.52Buy13.86%
1/16/18$207.39$207.390.00Fail0.00%
1/15/18$0.00$-209.46-100.00Buy-100.00%
1/12/18$209.46$2.991.45Buy11.77%
1/11/18$206.47$0.740.36Buy10.18%
1/10/18$205.73$0.740.36Buy9.78%
1/9/18$204.99$1.730.85Buy9.39%
1/8/18$203.26$1.680.83Buy8.46%
1/5/18$201.58$3.311.67Buy7.57%
1/4/18$198.27$-0.97-0.49Buy5.80%
1/3/18$199.24$0.970.49Buy6.32%
1/2/18$198.27$198.270.00Fail0.00%
1/1/18$0.00$-197.85-100.00Buy-100.00%
12/29/17$197.85$-1.20-0.60Buy5.67%
12/28/17$199.05$0.880.44Buy6.31%
12/27/17$198.17$0.840.43Buy5.84%
12/26/17$197.33$-0.37-0.19Buy5.39%
12/22/17$197.70$2.421.24Buy5.59%
12/21/17$195.28$1.180.61Buy4.30%
12/20/17$194.10$1.160.60Buy3.67%
12/19/17$192.94$-1.26-0.65Buy3.05%
12/18/17$194.20$-0.85-0.44Buy3.72%
12/15/17$195.05$2.641.37Buy4.18%
12/14/17$192.41$-1.56-0.80Buy2.77%
12/13/17$193.97$-0.42-0.22Buy3.60%
12/12/17$194.39$0.980.51Buy3.82%
12/11/17$193.41$-0.44-0.23Buy3.30%
12/8/17$193.85$0.230.12Buy3.54%
12/7/17$193.62$-1.02-0.52Buy3.41%
12/6/17$194.64$-0.41-0.21Buy3.96%
12/5/17$195.05$2.111.09Buy4.18%
12/4/17$192.94$-2.60-1.33Buy3.05%
12/1/17$195.54$-3.05-1.54Buy4.44%
11/30/17$198.59$2.141.09Buy6.07%
11/29/17$196.45$1.680.86Buy4.92%
11/28/17$194.77$1.971.02Buy4.03%
11/27/17$192.80$2.781.46Buy2.97%
11/24/17$190.02$0.820.43Buy1.49%
11/22/17$189.20$-1.28-0.67Buy1.05%
11/21/17$190.48$1.260.67Buy1.74%
11/20/17$189.22$4.832.62Buy1.06%
11/17/17$184.39$-0.80-0.43Sell1.21%
11/16/17$185.19$2.101.15Sell0.78%
11/15/17$183.09$-1.62-0.88Sell1.90%
11/14/17$184.71$-0.41-0.22Sell1.03%
11/13/17$185.12$0.900.49Sell0.81%
11/10/17$184.22$-0.54-0.29Sell1.30%
11/9/17$184.76$-2.29-1.22Sell1.01%
11/8/17$187.05$0.950.51Sell-0.22%
11/7/17$186.10$-0.30-0.16Sell0.29%
11/6/17$186.40$-0.12-0.06Buy12.05%
11/3/17$186.52$-1.04-0.55Buy12.13%
11/2/17$187.56$2.011.08Buy12.75%
11/1/17$185.55$-1.63-0.87Buy11.54%
10/31/17$187.18$-0.59-0.31Buy12.52%
10/30/17$187.77$-1.33-0.70Buy12.88%
10/27/17$189.10$3.651.97Buy13.68%
10/26/17$185.45$-3.00-1.59Buy11.48%
10/25/17$188.45$0.240.13Buy13.29%
10/24/17$188.21$-0.99-0.52Buy13.14%
10/23/17$189.20$-0.22-0.12Buy13.74%
10/20/17$189.42$1.850.99Buy13.87%
10/19/17$187.57$1.770.95Buy12.76%
10/18/17$185.80$-0.30-0.16Buy11.69%
10/17/17$186.10$-0.25-0.13Buy11.87%
10/16/17$186.35$-1.21-0.65Buy12.02%
10/13/17$187.56$-1.26-0.67Buy12.75%
10/12/17$188.82$1.160.62Buy13.51%
10/11/17$187.66$0.090.05Buy12.81%
10/10/17$187.57$-0.12-0.06Buy12.76%
10/9/17$187.69$-1.69-0.89Buy12.83%
10/6/17$189.38$-0.03-0.02Buy13.84%
10/5/17$189.41$0.790.42Buy13.86%
10/4/17$188.62$-1.82-0.96Buy13.39%
10/3/17$190.44$-1.11-0.58Buy14.48%
10/2/17$191.55$3.121.66Buy15.15%
9/29/17$188.43$0.550.29Buy13.27%
9/28/17$187.88$-1.09-0.58Buy12.94%
9/27/17$188.97$-0.04-0.02Buy13.60%
9/26/17$189.01$-0.31-0.16Buy13.62%
9/25/17$189.32$0.040.02Buy13.81%
9/22/17$189.28$-1.04-0.55Buy13.78%
9/21/17$190.32$0.810.43Buy14.41%
9/20/17$189.51$0.090.05Buy13.92%
9/19/17$189.42$2.121.13Buy13.87%
9/18/17$187.30$1.650.89Buy12.59%
9/15/17$185.65$1.560.85Buy11.60%
9/14/17$184.09$1.370.75Buy10.66%
9/13/17$182.72$-1.68-0.91Buy9.84%
9/12/17$184.40$1.140.62Buy10.85%
9/11/17$183.26$1.060.58Buy10.17%
9/8/17$182.20$0.720.40Buy9.53%
9/7/17$181.48$0.380.21Buy9.10%
9/6/17$181.10$-1.75-0.96Buy8.87%
9/5/17$182.85$0.650.36Buy9.92%
9/1/17$182.20$0.720.40Buy9.53%
8/31/17$181.48$-0.13-0.07Buy9.10%
8/30/17$181.61$-0.22-0.12Buy9.17%
8/29/17$181.83$2.931.64Buy9.31%
8/28/17$178.90$-0.32-0.18Buy7.54%
8/25/17$179.22$-0.85-0.47Buy7.74%
8/24/17$180.07$0.790.44Buy8.25%
8/23/17$179.28$-1.39-0.77Buy7.77%
8/22/17$180.67$0.550.31Buy8.61%
8/21/17$180.12$2.041.15Buy8.28%
8/18/17$178.08$-0.51-0.29Buy7.05%
8/17/17$178.59$-2.86-1.58Buy7.36%
8/16/17$181.45$0.020.01Buy9.08%
8/15/17$181.43$-1.57-0.86Buy9.07%
8/14/17$183.00$-0.63-0.34Buy10.01%
8/11/17$183.63$0.340.19Buy10.39%
8/10/17$183.29$1.560.86Buy10.18%
8/9/17$181.73$3.551.99Buy9.25%
8/8/17$178.18$1.600.91Buy7.11%
8/7/17$176.58$0.580.33Buy6.15%
8/4/17$176.00$0.600.34Buy5.80%
8/3/17$175.40$0.430.25Buy5.44%
8/2/17$174.97$0.610.35Buy5.18%
8/1/17$174.36$-0.61-0.35Buy4.82%
7/31/17$174.97$-1.40-0.79Buy5.18%
7/28/17$176.37$0.350.20Buy6.02%
7/27/17$176.02$0.500.28Buy5.81%
7/26/17$175.52$-1.79-1.01Buy5.51%
7/25/17$177.31$-0.37-0.21Buy6.59%
7/24/17$177.68$1.060.60Buy6.81%
7/21/17$176.62$-1.10-0.62Buy6.17%
7/20/17$177.72$5.763.35Buy6.83%
7/19/17$171.96$2.091.23Buy3.37%
7/18/17$169.87$-2.11-1.23Buy2.12%
7/17/17$171.98$-0.13-0.08Buy3.38%
7/14/17$172.11$3.121.85Buy3.46%
7/13/17$168.99$-0.50-0.30Buy1.59%
7/12/17$169.49$-0.17-0.10Buy1.89%
7/11/17$169.66$-0.38-0.22Buy1.99%
7/10/17$170.04$-1.47-0.86Buy2.22%
7/7/17$171.51$2.451.45Buy3.10%
7/6/17$169.06$-2.27-1.32Buy1.63%
7/5/17$171.33$0.750.44Buy2.99%
7/3/17$170.58$3.502.09Buy2.54%
6/30/17$167.08$1.030.62Buy0.44%
6/29/17$166.05$-1.99-1.18Buy-0.18%
6/28/17$168.04$2.011.21Buy1.02%
6/27/17$166.03$-0.38-0.23Buy-0.19%
6/26/17$166.41$-1.47-0.88Buy0.04%
6/23/17$167.88$-0.96-0.57Buy0.92%
6/22/17$168.84$-0.65-0.38Buy1.50%
6/21/17$169.49$-0.77-0.45Buy1.89%
6/20/17$170.26$0.510.30Buy2.35%
6/19/17$169.75$2.801.68Buy2.04%
6/16/17$166.95$-0.98-0.58Buy0.36%
6/15/17$167.93$-0.44-0.26Buy0.95%
6/14/17$168.37$0.580.35Buy1.21%
6/13/17$167.79$0.860.52Buy0.87%
6/12/17$166.93$0.640.38Buy0.35%
6/9/17$166.29$1.971.20Buy-0.04%
6/8/17$164.32$1.550.95Sell0.84%
6/7/17$162.77$-0.90-0.55Sell1.78%
6/6/17$163.67$-2.44-1.47Sell1.24%
6/5/17$166.11$-2.33-1.38Buy0.04%
6/2/17$168.44$1.270.76Buy1.44%
6/1/17$167.17$-1.42-0.84Buy0.67%
5/31/17$168.59$2.451.47Buy1.53%
5/30/17$166.14$-1.00-0.60Sell0.01%
5/26/17$167.14$-0.85-0.51Buy0.08%
5/25/17$167.99$3.161.92Buy0.59%
5/24/17$164.83$0.650.40Sell0.31%
5/23/17$164.18$-1.29-0.78Sell0.71%
5/22/17$165.47$2.771.70Sell-0.07%
5/19/17$162.70$2.011.25Sell1.60%
5/18/17$160.69$-0.63-0.39Sell2.82%
5/17/17$161.32$-2.37-1.45Sell2.44%
5/16/17$163.69$-1.59-0.96Sell1.00%
5/15/17$165.28$-0.04-0.02Sell0.04%
5/12/17$165.32$-2.62-1.56Buy-0.72%
5/11/17$167.94$-0.59-0.35Buy0.85%
5/10/17$168.53$0.760.45Buy1.21%
5/9/17$167.77$1.771.07Buy0.75%
5/8/17$166.00$-3.00-1.78Buy-0.31%