L-3 Communications Holdings, Inc. | LLL

Buy
$166.35
Purchase price (06.09.17)
$176.02
Current price (07.27.17)
5.81%
Return
L-3 Communications Holdings, Inc.
Loading data...
DatePriceChange% changeActionReturn
7/27/17$176.02$0.500.00Buy5.81%
7/25/17$177.31$-0.370.00Buy6.59%
7/26/17$175.52$-1.790.00Buy5.51%
7/26/17$175.52$-1.790.00Buy5.51%
7/26/17$175.52$-1.790.00Buy5.51%
7/26/17$175.52$-1.790.00Buy5.51%
7/26/17$175.52$-1.790.00Buy5.51%
7/26/17$175.52$-1.790.00Buy5.51%
7/26/17$175.52$-1.790.00Buy5.51%
7/26/17$175.52$-1.790.00Buy5.51%
7/26/17$175.52$-1.790.00Buy5.51%
7/26/17$175.52$-1.790.00Buy5.51%
7/25/17$177.31$0.000.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/24/17$177.68$1.060.00Buy6.81%
7/21/17$176.62$4.660.00Buy6.17%
7/19/17$171.96$2.090.00Buy3.37%
7/19/17$171.96$2.090.00Buy3.37%
7/18/17$169.87$-2.110.00Buy2.12%
7/17/17$171.98$-0.130.00Buy3.38%
7/14/17$172.11$3.120.00Buy3.46%
7/13/17$168.99$-0.500.00Buy1.59%
7/12/17$169.49$-0.170.00Buy1.89%
7/11/17$169.66$-0.380.00Buy1.99%
7/10/17$170.04$-1.470.00Buy2.22%
7/7/17$171.51$2.451.45Buy3.10%
7/6/17$169.06$-2.27-1.32Buy1.63%
7/5/17$171.33$0.750.44Buy2.99%
7/3/17$170.58$3.502.09Buy2.54%
6/30/17$167.08$1.030.62Buy0.44%
6/29/17$166.05$-1.99-1.18Buy-0.18%
6/28/17$168.04$2.011.21Buy1.02%
6/27/17$166.03$-0.38-0.23Buy-0.19%
6/26/17$166.41$-1.47-0.88Buy0.04%
6/23/17$167.88$-0.96-0.57Buy0.92%
6/22/17$168.84$-0.65-0.38Buy1.50%
6/21/17$169.49$-0.77-0.45Buy1.89%
6/20/17$170.26$0.510.30Buy2.35%
6/19/17$169.75$2.801.68Buy2.04%
6/16/17$166.95$-0.98-0.58Buy0.36%
6/15/17$167.93$-0.44-0.26Buy0.95%
6/14/17$168.37$0.580.35Buy1.21%
6/13/17$167.79$0.860.52Buy0.87%
6/12/17$166.93$0.640.38Buy0.35%
6/9/17$166.29$1.971.20Buy-0.04%
6/8/17$164.32$1.550.95Sell0.84%
6/7/17$162.77$-0.90-0.55Sell1.78%
6/6/17$163.67$-2.44-1.47Sell1.24%
6/5/17$166.11$-2.33-1.38Buy0.04%
6/2/17$168.44$1.270.76Buy1.44%
6/1/17$167.17$-1.42-0.84Buy0.67%
5/31/17$168.59$2.451.47Buy1.53%
5/30/17$166.14$-1.00-0.60Sell0.01%
5/26/17$167.14$-0.85-0.51Buy0.08%
5/25/17$167.99$3.161.92Buy0.59%
5/24/17$164.83$0.650.40Sell0.31%
5/23/17$164.18$-1.29-0.78Sell0.71%
5/22/17$165.47$2.771.70Sell-0.07%
5/19/17$162.70$2.011.25Sell1.60%
5/18/17$160.69$-0.63-0.39Sell2.82%
5/17/17$161.32$-2.37-1.45Sell2.44%
5/16/17$163.69$-1.59-0.96Sell1.00%
5/15/17$165.28$-0.04-0.02Sell0.04%
5/12/17$165.32$-2.62-1.56Buy-0.72%
5/11/17$167.94$-0.59-0.35Buy0.85%
5/10/17$168.53$0.760.45Buy1.21%
5/9/17$167.77$1.771.07Buy0.75%
5/8/17$166.00$-3.00-1.78Buy-0.31%
5/5/17$169.00$1.010.60Buy1.49%
5/4/17$167.99$-0.40-0.24Buy0.88%
5/3/17$168.39$-0.82-0.48Buy1.12%
5/2/17$169.21$-0.56-0.33Buy1.62%
5/1/17$169.77$-2.00-1.16Buy1.95%
4/28/17$171.77$-2.17-1.25Buy3.15%
4/27/17$173.94$2.181.27Buy4.46%
4/26/17$171.76$1.300.76Buy3.15%
4/25/17$170.46$0.310.18Buy2.37%
4/24/17$170.15$2.261.35Buy2.18%
4/21/17$167.89$-0.25-0.15Buy0.82%
4/20/17$168.14$1.550.93Buy0.97%
4/19/17$166.59$0.480.29Buy0.04%
4/18/17$166.11$-0.43-0.26Buy-0.25%
4/17/17$166.54$0.250.15Buy0.01%
4/13/17$166.29$-0.16-0.10Sell0.18%
4/12/17$166.45$-0.81-0.48Sell0.08%
4/11/17$167.26$1.150.69Buy0.26%
4/10/17$166.11$0.310.19Sell0.30%
4/7/17$165.80$2.901.78Sell0.49%
4/6/17$162.90$0.490.30Sell2.23%
4/5/17$162.41$-2.33-1.41Sell2.52%
4/4/17$164.74$-0.14-0.08Buy9.14%
4/3/17$164.88$-0.41-0.25Buy9.24%
3/31/17$165.29$-1.37-0.82Buy9.51%
3/30/17$166.66$-0.15-0.09Buy10.41%
3/29/17$166.81$0.110.07Buy10.51%
3/28/17$166.70$1.430.87Buy10.44%
3/27/17$165.27$-1.65-0.99Buy9.49%
3/24/17$166.92$-1.34-0.80Buy10.59%
3/23/17$168.26$-0.86-0.51Buy11.47%
3/22/17$169.12$1.871.12Buy12.04%
3/21/17$167.25$-0.75-0.45Buy10.81%
3/20/17$168.00$-1.46-0.86Buy11.30%
3/17/17$169.46$1.590.95Buy12.27%
3/16/17$167.87$-2.50-1.47Buy11.22%
3/15/17$170.37$0.020.01Buy12.87%
3/14/17$170.35$0.080.05Buy12.86%
3/13/17$170.27$-0.05-0.03Buy12.81%
3/10/17$170.32$0.510.30Buy12.84%
3/9/17$169.81$2.261.35Buy12.50%
3/8/17$167.55$-1.52-0.90Buy11.00%
3/7/17$169.07$0.720.43Buy12.01%
3/6/17$168.35$0.800.48Buy11.53%
3/3/17$167.55$-0.07-0.04Buy11.00%
3/2/17$167.62$-3.19-1.87Buy11.05%
3/1/17$170.81$2.491.48Buy13.16%
2/28/17$168.32$-0.58-0.34Buy11.51%
2/27/17$168.90$1.761.05Buy11.90%
2/24/17$167.14$0.690.41Buy10.73%
2/23/17$166.45$-2.58-1.53Buy10.28%
2/22/17$169.03$0.230.14Buy11.98%
2/21/17$168.80$0.570.34Buy11.83%
2/17/17$168.23$-0.26-0.15Buy11.45%
2/16/17$168.49$0.340.20Buy11.63%
2/15/17$168.15$2.421.46Buy11.40%
2/14/17$165.73$0.260.16Buy9.80%
2/13/17$165.47$2.361.45Buy9.63%
2/10/17$163.11$1.611.00Buy8.06%
2/9/17$161.50$1.310.82Buy7.00%
2/8/17$160.19$-0.56-0.35Buy6.13%
2/7/17$160.75$-0.26-0.16Buy6.50%
2/6/17$161.01$0.890.56Buy6.67%
2/3/17$160.12$2.821.79Buy6.08%
2/2/17$157.30$-0.31-0.20Buy4.21%
2/1/17$157.61$-1.08-0.68Buy4.42%
1/31/17$158.69$1.560.99Buy5.13%
1/30/17$157.13$-1.28-0.81Buy4.10%
1/27/17$158.41$2.761.77Buy4.95%
1/26/17$155.65$4.803.18Buy3.12%
1/25/17$150.85$1.250.84Sell1.00%
1/24/17$149.60$-0.09-0.06Sell1.82%
1/23/17$149.69$-1.72-1.14Sell1.76%
1/20/17$151.41$-0.50-0.33Sell0.63%
1/19/17$151.91$3.422.30Sell0.30%
1/18/17$148.49$-0.11-0.07Sell2.55%
1/17/17$148.60$-0.29-0.19Sell2.47%
1/13/17$148.89$3.182.18Sell2.28%
1/12/17$145.71$-1.79-1.21Sell4.37%
1/11/17$147.50$-3.46-2.29Sell3.20%
1/10/17$150.96$-1.91-1.25Sell0.93%
1/9/17$152.87$-1.24-0.80Sell-0.33%
1/6/17$154.11$1.781.17Sell-1.14%
1/5/17$152.33$0.100.07Sell0.03%
1/4/17$152.23$-0.06-0.04Sell0.09%
1/3/17$152.29$0.180.12Sell0.05%
12/30/16$152.11$-0.86-0.56Sell0.17%
12/29/16$152.97$1.260.83Buy4.56%
12/28/16$151.71$-1.43-0.93Buy3.70%
12/27/16$153.14$-0.01-0.01Buy4.68%
12/23/16$153.15$-0.65-0.42Buy4.68%
12/22/16$153.80$-0.21-0.14Buy5.13%
12/21/16$154.01$-2.07-1.33Buy5.27%
12/20/16$156.08$0.830.53Buy6.68%
12/19/16$155.25$-2.10-1.33Buy6.12%
12/16/16$157.35$-0.73-0.46Buy7.55%
12/15/16$158.08$0.030.02Buy8.05%
12/14/16$158.05$-0.11-0.07Buy8.03%
12/13/16$158.16$0.100.06Buy8.11%
12/12/16$158.06$-0.39-0.25Buy8.04%
12/9/16$158.45$0.140.09Buy8.30%
12/8/16$158.31$-3.25-2.01Buy8.21%
12/7/16$161.56$3.101.96Buy10.43%
12/6/16$158.46$0.000.00Buy8.31%
12/5/16$158.46$1.230.78Buy8.31%
12/2/16$157.23$-0.26-0.17Buy7.47%
12/1/16$157.49$-0.28-0.18Buy7.65%
11/30/16$157.77$-0.86-0.54Buy7.84%
11/29/16$158.63$2.111.35Buy8.43%
11/28/16$156.52$0.160.10Buy6.99%
11/25/16$156.36$1.370.88Buy6.88%
11/23/16$154.99$2.931.93Buy5.94%
11/22/16$152.06$-0.05-0.03Buy3.94%
11/21/16$152.11$-0.09-0.06Buy3.97%
11/18/16$152.20$2.231.49Buy4.03%
11/17/16$149.97$-0.39-0.26Buy2.51%
11/16/16$150.36$-1.14-0.75Buy2.78%
11/15/16$151.50$-2.43-1.58Buy3.55%