L-3 Communications Holdings, Inc. | LLL

Sell
$186.64
Purchase price (11.07.17)
$184.34
Current price (11.17.17)
1.23%
Return
L-3 Communications Holdings, Inc.
Loading data...
DatePriceChange% changeActionReturn
11/17/17$184.34$-0.790.00Sell1.23%
11/16/17$185.13$1.890.00Sell0.81%
11/15/17$183.24$-1.510.00Sell1.82%
11/14/17$184.75$-0.380.00Sell1.01%
11/13/17$185.13$0.920.00Sell0.81%
11/10/17$184.21$-0.530.00Sell1.30%
11/9/17$184.74$-2.310.00Sell1.02%
11/8/17$187.05$0.950.00Sell-0.22%
11/7/17$186.10$-0.300.00Sell0.29%
11/6/17$186.40$-0.120.00Buy12.05%
11/3/17$186.52$-1.040.00Buy12.13%
11/2/17$187.56$2.010.00Buy12.75%
11/1/17$185.55$-1.630.00Buy11.54%
10/31/17$187.18$-0.590.00Buy12.52%
10/30/17$187.77$-1.330.00Buy12.88%
10/27/17$189.10$3.650.00Buy13.68%
10/26/17$185.45$-3.000.00Buy11.48%
10/25/17$188.45$0.240.00Buy13.29%
10/24/17$188.21$-0.990.00Buy13.14%
10/23/17$189.20$-0.220.00Buy13.74%
10/20/17$189.42$1.850.00Buy13.87%
10/19/17$187.57$1.770.00Buy12.76%
10/18/17$185.80$-0.300.00Buy11.69%
10/17/17$186.10$-0.250.00Buy11.87%
10/16/17$186.35$-1.210.00Buy12.02%
10/13/17$187.56$-1.260.00Buy12.75%
10/12/17$188.82$1.160.00Buy13.51%
10/11/17$187.66$0.090.00Buy12.81%
10/10/17$187.57$-0.120.00Buy12.76%
10/9/17$187.69$-1.690.00Buy12.83%
10/6/17$189.38$-0.030.00Buy13.84%
10/5/17$189.41$0.790.00Buy13.86%
10/4/17$188.62$-1.820.00Buy13.39%
10/3/17$190.44$-1.110.00Buy14.48%
9/22/17$189.28$-1.040.00Buy13.78%
9/21/17$190.32$0.810.00Buy14.41%
9/20/17$189.51$0.090.00Buy13.92%
9/19/17$189.42$2.120.00Buy13.87%
9/18/17$187.30$1.650.00Buy12.59%
9/15/17$185.65$1.560.00Buy11.60%
9/12/17$184.40$1.140.00Buy10.85%
9/11/17$183.26$1.060.00Buy10.17%
9/8/17$182.20$0.720.00Buy9.53%
9/7/17$181.48$0.380.00Buy9.10%
9/7/17$181.48$0.380.00Buy9.10%
9/6/17$181.10$-1.750.00Buy805.95%
8/31/17$181.48$-0.130.00Buy9.10%
8/30/17$181.61$-0.220.00Buy9.17%
8/29/17$181.83$2.930.00Buy9.31%
8/28/17$178.90$-0.320.00Buy7.54%
8/25/17$179.22$-0.850.00Buy7.74%
8/24/17$180.07$0.790.00Buy8.25%
8/23/17$179.28$-1.390.00Buy7.77%
8/22/17$180.67$0.550.00Buy8.61%
8/21/17$180.12$2.040.00Buy8.28%
8/18/17$178.08$-0.510.00Buy7.05%
8/17/17$178.59$-2.860.00Buy7.36%
8/16/17$181.45$0.020.00Buy9.08%
8/15/17$181.43$-1.570.00Buy9.07%
8/14/17$183.00$-0.630.00Buy10.01%
8/11/17$183.63$0.340.00Buy10.39%
8/10/17$183.29$1.560.00Buy10.18%
8/9/17$181.73$3.550.00Buy9.25%
8/8/17$178.18$1.600.00Buy7.11%
8/7/17$176.58$0.580.00Buy6.15%
8/4/17$176.00$0.600.00Buy5.80%
8/3/17$175.40$0.430.00Buy5.44%
8/2/17$174.97$0.610.00Buy5.18%
8/1/17$174.36$-0.610.00Buy4.82%
7/31/17$174.97$-1.400.00Buy5.18%
7/28/17$176.37$0.350.00Buy6.02%
7/27/17$176.02$0.500.00Buy5.81%
7/25/17$177.31$-0.370.00Buy6.59%
7/26/17$175.52$-1.790.00Buy5.51%
7/26/17$175.52$-1.790.00Buy5.51%
7/26/17$175.52$-1.790.00Buy5.51%
7/26/17$175.52$-1.790.00Buy5.51%
7/26/17$175.52$-1.790.00Buy5.51%
7/26/17$175.52$-1.790.00Buy5.51%
7/26/17$175.52$-1.790.00Buy5.51%
7/26/17$175.52$-1.790.00Buy5.51%
7/26/17$175.52$-1.790.00Buy5.51%
7/26/17$175.52$-1.790.00Buy5.51%
7/25/17$177.31$0.000.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/25/17$177.31$-0.370.00Buy6.59%
7/24/17$177.68$1.060.00Buy6.81%
7/21/17$176.62$4.660.00Buy6.17%
7/19/17$171.96$2.090.00Buy3.37%
7/19/17$171.96$2.090.00Buy3.37%
7/18/17$169.87$-2.110.00Buy2.12%
7/17/17$171.98$-0.130.00Buy3.38%
7/14/17$172.11$3.120.00Buy3.46%
7/13/17$168.99$-0.500.00Buy1.59%
7/12/17$169.49$-0.170.00Buy1.89%
7/11/17$169.66$-0.380.00Buy1.99%
7/10/17$170.04$-1.470.00Buy2.22%
7/7/17$171.51$2.451.45Buy3.10%
7/6/17$169.06$-2.27-1.32Buy1.63%
7/5/17$171.33$0.750.44Buy2.99%
7/3/17$170.58$3.502.09Buy2.54%
6/30/17$167.08$1.030.62Buy0.44%
6/29/17$166.05$-1.99-1.18Buy-0.18%
6/28/17$168.04$2.011.21Buy1.02%
6/27/17$166.03$-0.38-0.23Buy-0.19%
6/26/17$166.41$-1.47-0.88Buy0.04%
6/23/17$167.88$-0.96-0.57Buy0.92%
6/22/17$168.84$-0.65-0.38Buy1.50%
6/21/17$169.49$-0.77-0.45Buy1.89%
6/20/17$170.26$0.510.30Buy2.35%
6/19/17$169.75$2.801.68Buy2.04%
6/16/17$166.95$-0.98-0.58Buy0.36%
6/15/17$167.93$-0.44-0.26Buy0.95%
6/14/17$168.37$0.580.35Buy1.21%
6/13/17$167.79$0.860.52Buy0.87%
6/12/17$166.93$0.640.38Buy0.35%
6/9/17$166.29$1.971.20Buy-0.04%
6/8/17$164.32$1.550.95Sell0.84%
6/7/17$162.77$-0.90-0.55Sell1.78%
6/6/17$163.67$-2.44-1.47Sell1.24%
6/5/17$166.11$-2.33-1.38Buy0.04%
6/2/17$168.44$1.270.76Buy1.44%
6/1/17$167.17$-1.42-0.84Buy0.67%
5/31/17$168.59$2.451.47Buy1.53%
5/30/17$166.14$-1.00-0.60Sell0.01%
5/26/17$167.14$-0.85-0.51Buy0.08%
5/25/17$167.99$3.161.92Buy0.59%
5/24/17$164.83$0.650.40Sell0.31%
5/23/17$164.18$-1.29-0.78Sell0.71%
5/22/17$165.47$2.771.70Sell-0.07%
5/19/17$162.70$2.011.25Sell1.60%
5/18/17$160.69$-0.63-0.39Sell2.82%
5/17/17$161.32$-2.37-1.45Sell2.44%
5/16/17$163.69$-1.59-0.96Sell1.00%
5/15/17$165.28$-0.04-0.02Sell0.04%
5/12/17$165.32$-2.62-1.56Buy-0.72%
5/11/17$167.94$-0.59-0.35Buy0.85%
5/10/17$168.53$0.760.45Buy1.21%
5/9/17$167.77$1.771.07Buy0.75%
5/8/17$166.00$-3.00-1.78Buy-0.31%
5/5/17$169.00$1.010.60Buy1.49%
5/4/17$167.99$-0.40-0.24Buy0.88%
5/3/17$168.39$-0.82-0.48Buy1.12%
5/2/17$169.21$-0.56-0.33Buy1.62%
5/1/17$169.77$-2.00-1.16Buy1.95%
4/28/17$171.77$-2.17-1.25Buy3.15%
4/27/17$173.94$2.181.27Buy4.46%
4/26/17$171.76$1.300.76Buy3.15%
4/25/17$170.46$0.310.18Buy2.37%
4/24/17$170.15$2.261.35Buy2.18%
4/21/17$167.89$-0.25-0.15Buy0.82%
4/20/17$168.14$1.550.93Buy0.97%
4/19/17$166.59$0.480.29Buy0.04%
4/18/17$166.11$-0.43-0.26Buy-0.25%
4/17/17$166.54$0.250.15Buy0.01%
4/13/17$166.29$-0.16-0.10Sell0.18%
4/12/17$166.45$-0.81-0.48Sell0.08%
4/11/17$167.26$1.150.69Buy0.26%
4/10/17$166.11$0.310.19Sell0.30%
4/7/17$165.80$2.901.78Sell0.49%
4/6/17$162.90$0.490.30Sell2.23%
4/5/17$162.41$-2.33-1.41Sell2.52%
4/4/17$164.74$-0.14-0.08Buy9.14%
4/3/17$164.88$-0.41-0.25Buy9.24%
3/31/17$165.29$-1.37-0.82Buy9.51%
3/30/17$166.66$-0.15-0.09Buy10.41%
3/29/17$166.81$0.110.07Buy10.51%
3/28/17$166.70$1.430.87Buy10.44%
3/27/17$165.27$-1.65-0.99Buy9.49%
3/24/17$166.92$-1.34-0.80Buy10.59%
3/23/17$168.26$-0.86-0.51Buy11.47%
3/22/17$169.12$1.871.12Buy12.04%
3/21/17$167.25$-0.75-0.45Buy10.81%
3/20/17$168.00$-1.46-0.86Buy11.30%
3/17/17$169.46$1.590.95Buy12.27%
3/16/17$167.87$-2.50-1.47Buy11.22%
3/15/17$170.37$0.020.01Buy12.87%
3/14/17$170.35$0.080.05Buy12.86%
3/13/17$170.27$-0.05-0.03Buy12.81%
3/10/17$170.32$0.510.30Buy12.84%
3/9/17$169.81$2.261.35Buy12.50%
3/8/17$167.55$-1.52-0.90Buy11.00%
3/7/17$169.07$0.720.43Buy12.01%
3/6/17$168.35$0.800.48Buy11.53%
3/3/17$167.55$-0.07-0.04Buy11.00%
3/2/17$167.62$-3.19-1.87Buy11.05%
3/1/17$170.81$2.491.48Buy13.16%