KROGER CO (THE) | KR

Buy
$24.60
Purchase price (05.05.18)
$28.41
Current price (07.17.18)
15.49%
Return
KROGER CO (THE)
Loading data...
DatePriceChange% changeActionReturn
7/17/18$28.41$0.420.00Buy15.49%
7/16/18$27.99$-0.06-0.21Buy13.78%
7/13/18$28.05$0.100.36Buy14.02%
7/12/18$27.95$-0.02-0.07Buy13.62%
7/11/18$27.97$-0.80-2.78Buy13.70%
7/10/18$28.77$0.020.07Buy16.95%
7/9/18$28.75$-0.37-1.27Buy16.87%
7/6/18$29.12$0.521.82Buy18.37%
7/5/18$28.60$-0.10-0.35Buy16.26%
7/3/18$28.70$0.481.70Buy16.67%
7/2/18$28.22$-0.23-0.81Buy14.72%
6/29/18$28.45$0.020.07Buy15.65%
6/28/18$28.43$-0.58-2.00Buy15.57%
6/27/18$29.01$0.010.03Buy17.93%
6/26/18$29.00$-0.33-1.13Buy17.89%
6/25/18$29.33$-0.36-1.21Buy19.23%
6/22/18$29.69$0.963.34Buy20.69%
6/21/18$28.73$2.559.74Buy16.79%
6/20/18$26.18$0.190.73Buy6.42%
6/19/18$25.99$-0.02-0.08Buy5.65%
6/18/18$26.01$0.130.50Buy5.73%
6/15/18$25.88$-0.28-1.07Buy5.20%
6/14/18$26.16$0.150.58Buy6.34%
6/13/18$26.01$0.321.25Buy5.73%
6/12/18$25.69$0.150.59Buy4.43%
6/11/18$25.54$0.180.71Buy3.82%
6/8/18$25.36$0.381.52Buy3.09%
6/7/18$24.98$0.301.22Buy1.54%
6/6/18$24.68$-0.23-0.92Buy0.33%
6/5/18$24.91$0.160.65Buy1.26%
6/4/18$24.75$0.331.35Buy0.61%
6/1/18$24.42$0.090.37Buy-0.73%
5/31/18$24.33$-0.65-2.60Buy-1.10%
5/30/18$24.98$0.481.96Buy1.54%
5/29/18$24.50$-0.11-0.45Buy-0.41%
5/25/18$24.61$0.050.20Buy0.04%
5/24/18$24.56$-0.01-0.04Buy-0.16%
5/23/18$24.57$-0.13-0.53Buy-0.12%
5/22/18$24.70$-0.07-0.28Buy0.41%
5/21/18$24.77$-0.12-0.48Buy0.69%
5/18/18$24.89$-0.41-1.62Buy1.18%
5/17/18$25.30$0.361.44Buy2.85%
5/16/18$24.94$0.190.77Buy1.38%
5/15/18$24.75$0.020.08Buy0.61%
5/14/18$24.73$0.160.65Buy0.53%
5/11/18$24.57$0.210.86Buy-0.12%
5/10/18$24.36$0.000.00Sell-0.04%
5/9/18$24.36$0.271.12Sell-0.04%
5/8/18$24.09$0.110.46Sell1.07%
5/7/18$23.98$-0.16-0.66Sell1.52%
5/4/18$24.14$0.271.13Buy-0.78%
5/3/18$23.87$-0.68-2.77Buy-1.89%
5/2/18$24.55$-0.21-0.85Buy0.90%
5/1/18$24.76$-0.43-1.71Buy1.77%
4/30/18$25.19$-0.33-1.29Buy3.53%
4/27/18$25.52$-0.11-0.43Buy4.89%
4/26/18$25.63$0.000.00Buy5.34%
4/25/18$25.63$0.250.99Buy5.34%
4/24/18$25.38$0.592.38Buy4.32%
4/23/18$24.79$0.672.78Buy1.89%
4/20/18$24.12$-0.06-0.25Sell0.50%
4/19/18$24.18$-0.40-1.63Sell0.25%
4/18/18$24.58$0.351.44Buy1.19%
4/17/18$24.23$0.060.25Buy-0.25%
4/16/18$24.17$0.441.85Sell15.99%
4/13/18$23.73$0.130.55Sell17.52%
4/12/18$23.60$0.120.51Sell17.97%
4/11/18$23.48$0.020.09Sell18.39%
4/10/18$23.46$-0.08-0.34Sell18.46%
4/9/18$23.54$-0.23-0.97Sell18.18%
4/6/18$23.77$-0.04-0.17Sell17.38%
4/5/18$23.81$-0.27-1.12Sell17.24%
4/4/18$24.08$0.492.08Sell16.30%
4/3/18$23.59$0.311.33Sell18.00%
4/2/18$23.28$-0.66-2.76Sell19.08%
3/29/18$23.94$0.321.35Sell16.79%
3/28/18$23.62$0.150.64Sell17.90%
3/27/18$23.47$-0.40-1.68Sell18.42%
3/26/18$23.87$0.592.53Sell17.03%
3/23/18$23.28$-0.11-0.47Sell19.08%
3/22/18$23.39$-0.06-0.26Sell18.70%
3/21/18$23.45$0.040.17Sell18.49%
3/20/18$23.41$0.251.08Sell18.63%
3/19/18$23.16$-0.53-2.24Sell19.50%
3/16/18$23.69$0.060.25Sell17.66%
3/15/18$23.63$0.190.81Sell17.87%
3/14/18$23.44$-0.57-2.37Sell18.53%
3/13/18$24.01$0.020.08Sell16.55%
3/12/18$23.99$-0.09-0.37Sell16.61%
3/9/18$24.08$1.104.79Sell16.30%
3/8/18$22.98$-3.25-12.39Sell20.13%
3/7/18$26.23$-1.78-6.35Sell8.83%
3/6/18$28.01$0.020.07Sell2.64%
3/5/18$27.99$0.642.34Sell2.71%
3/2/18$27.35$-0.11-0.40Sell4.94%
3/1/18$27.46$0.341.25Sell4.55%
2/28/18$27.12$-0.15-0.55Sell5.74%
2/27/18$27.27$-0.58-2.08Sell5.21%
2/26/18$27.85$0.431.57Sell3.20%
2/23/18$27.42$0.200.73Sell4.69%
2/22/18$27.22$-0.19-0.69Sell5.39%
2/21/18$27.41$-0.08-0.29Sell4.73%
2/20/18$27.49$-1.20-4.18Sell4.45%
2/16/18$28.69$-0.10-0.35Sell0.28%
2/15/18$28.79$0.391.37Buy33.91%
2/14/18$28.40$0.281.00Buy32.09%
2/13/18$28.12$0.923.38Buy30.79%
2/12/18$27.20$-0.46-1.66Buy26.51%
2/9/18$27.66$0.090.33Buy28.65%
2/8/18$27.57$-1.33-4.60Buy28.23%
2/7/18$28.90$-0.17-0.58Buy34.42%
2/6/18$29.07$0.602.11Buy35.21%
2/5/18$28.47$-0.87-2.97Buy32.42%
2/2/18$29.34$-0.87-2.88Buy36.47%
2/1/18$30.21$-0.15-0.49Buy40.51%
1/31/18$30.36$-0.47-1.52Buy41.21%
1/30/18$30.83$-0.51-1.63Buy43.40%
1/29/18$31.34$0.461.49Buy45.77%
1/26/18$30.88$0.622.05Buy43.63%
1/25/18$30.26$0.782.65Buy40.74%
1/24/18$29.48$0.170.58Buy37.12%
1/23/18$29.31$-0.32-1.08Buy36.33%
1/22/18$29.63$-0.09-0.30Buy37.81%
1/19/18$29.72$0.662.27Buy38.23%
1/18/18$29.06$0.391.36Buy35.16%
1/17/18$28.67$0.421.49Buy33.35%
1/16/18$28.25$0.110.39Buy31.40%
1/12/18$28.14$0.060.21Buy30.88%
1/11/18$28.08$0.090.32Buy30.60%
1/10/18$27.99$0.220.79Buy30.19%
1/9/18$27.77$-0.20-0.72Buy29.16%
1/8/18$27.97$0.652.38Buy30.09%
1/5/18$27.32$0.341.26Buy27.07%
1/4/18$26.98$-0.87-3.12Buy25.49%
1/3/18$27.85$-0.45-1.59Buy29.53%
1/2/18$28.30$0.853.10Buy31.63%
12/29/17$27.45$-0.20-0.72Buy27.67%
12/28/17$27.65$-0.06-0.22Buy28.60%
12/27/17$27.71$-0.09-0.32Buy28.88%
12/26/17$27.80$-0.45-1.59Buy29.30%
12/22/17$28.25$0.702.54Buy31.40%
12/21/17$27.55$0.230.84Buy28.14%
12/20/17$27.32$0.371.37Buy27.07%
12/19/17$26.95$-0.05-0.19Buy25.35%
12/18/17$27.00$0.552.08Buy25.58%
12/15/17$26.45$0.552.12Buy23.02%
12/14/17$25.90$-0.79-2.96Buy20.47%
12/13/17$26.69$0.361.37Buy24.14%
12/12/17$26.33$-0.25-0.94Buy22.47%
12/11/17$26.58$-0.10-0.37Buy23.63%
12/8/17$26.68$0.150.57Buy24.09%
12/7/17$26.53$0.120.45Buy23.40%
12/6/17$26.41$0.190.72Buy22.84%
12/5/17$26.22$-0.66-2.46Buy21.95%
12/4/17$26.88$1.214.71Buy25.02%
12/1/17$25.67$-0.19-0.73Buy19.40%
11/30/17$25.86$1.486.07Buy20.28%
11/29/17$24.38$0.823.48Buy13.40%
11/28/17$23.56$0.381.64Buy9.58%
11/27/17$23.18$0.200.87Buy7.81%
11/24/17$22.98$-0.16-0.69Buy6.88%
11/22/17$23.14$0.361.58Buy7.63%
11/21/17$22.78$-0.42-1.81Buy5.95%
11/20/17$23.20$-0.21-0.90Buy7.91%
11/17/17$23.41$1.135.07Buy8.88%
11/16/17$22.28$0.673.10Buy3.63%
11/15/17$21.61$-0.41-1.86Buy0.51%
11/14/17$22.02$-0.12-0.54Buy2.42%
11/13/17$22.14$0.060.27Buy2.98%
11/10/17$22.08$0.130.59Buy2.70%
11/9/17$21.95$0.100.46Buy2.09%
11/8/17$21.85$0.542.53Buy1.63%
11/7/17$21.31$-0.02-0.09Buy-0.88%
11/6/17$21.33$-0.17-0.79Buy-0.79%
11/3/17$21.50$0.321.51Buy0.00%
11/2/17$21.18$0.281.34Sell27.74%
11/1/17$20.90$0.200.97Sell28.69%
10/31/17$20.70$0.060.29Sell29.38%
10/30/17$20.64$0.070.34Sell29.58%
10/27/17$20.57$-0.25-1.20Sell29.82%
10/26/17$20.82$-0.31-1.47Sell28.97%
10/25/17$21.13$-0.34-1.58Sell27.91%
10/24/17$21.47$0.120.56Sell26.75%
10/23/17$21.35$0.331.57Sell27.16%
10/20/17$21.02$0.130.62Sell28.28%
10/19/17$20.89$0.221.06Sell28.73%
10/18/17$20.67$0.190.93Sell29.48%
10/17/17$20.48$0.040.20Sell30.13%
10/16/17$20.44$-0.86-4.04Sell30.26%
10/13/17$21.30$0.301.43Sell27.33%
10/12/17$21.00$0.221.06Sell28.35%
10/11/17$20.78$0.251.22Sell29.10%
10/10/17$20.53$0.241.18Sell29.96%
10/9/17$20.29$-0.34-1.65Sell30.77%
10/6/17$20.63$-0.07-0.34Sell29.61%
10/5/17$20.70$0.170.83Sell29.38%
10/4/17$20.53$-0.03-0.15Sell29.96%
10/3/17$20.56$0.603.01Sell29.85%
10/2/17$19.96$-0.10-0.50Sell31.90%
9/29/17$20.06$-0.20-0.99Sell31.56%
S&P 500 Panic / Happy Meter