KROGER CO (THE) | KR

Sell
$30.73
Purchase price (09.18.18)
$29.25
Current price (09.25.18)
4.82%
Return
KROGER CO (THE)
Loading data...
DatePriceChange% changeActionReturn
9/25/18$29.25$-0.290.00Sell4.82%
9/24/18$29.54$-0.390.00Sell3.87%
9/21/18$29.93$0.722.46Sell2.60%
9/20/18$29.21$0.331.14Sell4.95%
9/19/18$28.88$-0.39-1.33Sell6.02%
9/18/18$29.27$0.421.46Sell4.75%
9/17/18$28.85$1.003.59Buy0.00%
9/14/18$27.85$-0.72-2.52Buy0.00%
9/13/18$28.57$-2.97-9.42Buy0.00%
9/12/18$31.54$0.100.32Buy0.00%
9/11/18$31.44$-0.28-0.88Buy0.00%
9/10/18$31.72$-0.65-2.01Buy0.00%
9/7/18$32.37$-0.24-0.74Buy0.00%
9/6/18$32.61$0.662.07Buy0.00%
9/5/18$31.95$0.150.47Buy0.00%
9/4/18$31.80$0.000.00Buy0.00%
8/31/18$31.46$0.421.35Buy0.00%
8/30/18$31.04$0.331.07Buy0.00%
8/29/18$30.71$-0.37-1.19Buy0.00%
8/28/18$31.08$-0.07-0.22Buy0.00%
8/27/18$31.15$-0.12-0.38Buy0.00%
8/24/18$31.27$-1.04-3.22Buy0.00%
8/23/18$32.31$0.571.80Buy0.00%
8/22/18$31.74$0.381.21Buy0.00%
8/21/18$31.36$-0.04-0.13Buy0.00%
8/20/18$31.40$0.050.16Buy0.00%
8/17/18$31.35$0.822.69Buy0.00%
8/16/18$30.53$0.471.56Buy0.00%
8/15/18$30.06$-0.39-1.28Buy0.00%
8/14/18$30.45$0.561.87Buy0.00%
8/13/18$29.89$-0.25-0.83Buy0.00%
8/10/18$30.14$0.321.07Buy0.00%
8/9/18$29.82$-0.79-2.58Buy0.00%
8/8/18$30.61$0.612.03Buy0.00%
8/7/18$30.00$0.090.30Buy0.00%
8/6/18$29.91$-0.02-0.07Buy0.00%
8/3/18$29.93$0.190.64Buy0.00%
8/2/18$29.74$1.053.66Buy0.00%
8/1/18$28.69$-0.31-1.07Buy0.00%
7/31/18$29.00$-0.72-2.42Buy0.00%
7/30/18$29.72$1.023.55Buy0.00%
7/27/18$28.70$0.060.21Buy0.00%
7/26/18$28.64$0.361.27Buy0.00%
7/25/18$28.28$0.321.14Buy0.00%
7/24/18$27.96$-0.33-1.17Buy0.00%
7/23/18$28.29$0.150.53Buy0.00%
7/20/18$28.14$0.020.07Buy0.00%
7/19/18$28.12$-0.02-0.07Buy0.00%
7/18/18$28.14$-0.28-0.99Buy0.00%
7/17/18$28.42$0.431.54Buy0.00%
7/16/18$27.99$-0.06-0.21Buy0.00%
7/13/18$28.05$0.100.36Buy0.00%
7/12/18$27.95$-0.02-0.07Buy0.00%
7/11/18$27.97$-0.80-2.78Buy0.00%
7/10/18$28.77$0.020.07Buy0.00%
7/9/18$28.75$-0.37-1.27Buy0.00%
7/6/18$29.12$0.521.82Buy0.00%
7/5/18$28.60$-0.10-0.35Buy0.00%
7/3/18$28.70$0.481.70Buy0.00%
7/2/18$28.22$-0.23-0.81Buy0.00%
6/29/18$28.45$0.020.07Buy0.00%
6/28/18$28.43$-0.58-2.00Buy0.00%
6/27/18$29.01$0.010.03Buy0.00%
6/26/18$29.00$-0.33-1.13Buy0.00%
6/25/18$29.33$-0.36-1.21Buy0.00%
6/22/18$29.69$0.963.34Buy0.00%
6/21/18$28.73$2.559.74Buy0.00%
6/20/18$26.18$0.190.73Buy0.00%
6/19/18$25.99$-0.02-0.08Buy0.00%
6/18/18$26.01$0.130.50Buy0.00%
6/15/18$25.88$-0.28-1.07Buy0.00%
6/14/18$26.16$0.150.58Buy0.00%
6/13/18$26.01$0.321.25Buy0.00%
6/12/18$25.69$0.150.59Buy0.00%
6/11/18$25.54$0.180.71Buy0.00%
6/8/18$25.36$0.381.52Buy0.00%
6/7/18$24.98$0.301.22Buy0.00%
6/6/18$24.68$-0.23-0.92Buy0.00%
6/5/18$24.91$0.160.65Buy0.00%
6/4/18$24.75$0.331.35Buy0.00%
6/1/18$24.42$0.090.37Buy0.00%
5/31/18$24.33$-0.65-2.60Buy0.00%
5/30/18$24.98$0.481.96Buy0.00%
5/29/18$24.50$-0.11-0.45Buy0.00%
5/25/18$24.61$0.050.20Buy0.00%
5/24/18$24.56$-0.01-0.04Buy0.00%
5/23/18$24.57$-0.13-0.53Buy0.00%
5/22/18$24.70$-0.07-0.28Buy0.00%
5/21/18$24.77$-0.12-0.48Buy0.00%
5/18/18$24.89$-0.41-1.62Buy0.00%
5/17/18$25.30$0.361.44Buy0.00%
5/16/18$24.94$0.190.77Buy0.00%
5/15/18$24.75$0.020.08Buy0.00%
5/14/18$24.73$0.160.65Buy0.00%
5/11/18$24.57$0.210.86Buy0.00%
5/10/18$24.36$0.000.00Sell-0.04%
5/9/18$24.36$0.271.12Sell-0.04%
5/8/18$24.09$0.110.46Sell1.07%
5/7/18$23.98$-0.16-0.66Sell1.52%
5/4/18$24.14$0.271.13Buy0.00%
5/3/18$23.87$-0.68-2.77Buy0.00%
5/2/18$24.55$-0.21-0.85Buy0.00%
5/1/18$24.76$-0.43-1.71Buy0.00%
4/30/18$25.19$-0.33-1.29Buy0.00%
4/27/18$25.52$-0.11-0.43Buy0.00%
4/26/18$25.63$0.000.00Buy0.00%
4/25/18$25.63$0.250.99Buy0.00%
4/24/18$25.38$0.592.38Buy0.00%
4/23/18$24.79$0.672.78Buy0.00%
4/20/18$24.12$-0.06-0.25Sell0.50%
4/19/18$24.18$-0.40-1.63Sell0.25%
4/18/18$24.58$0.351.44Buy0.00%
4/17/18$24.23$0.060.25Buy0.00%
4/16/18$24.17$0.441.85Sell15.99%
4/13/18$23.73$0.130.55Sell17.52%
4/12/18$23.60$0.120.51Sell17.97%
4/11/18$23.48$0.020.09Sell18.39%
4/10/18$23.46$-0.08-0.34Sell18.46%
4/9/18$23.54$-0.23-0.97Sell18.18%
4/6/18$23.77$-0.04-0.17Sell17.38%
4/5/18$23.81$-0.27-1.12Sell17.24%
4/4/18$24.08$0.492.08Sell16.30%
4/3/18$23.59$0.311.33Sell18.00%
4/2/18$23.28$-0.66-2.76Sell19.08%
3/29/18$23.94$0.321.35Sell16.79%
3/28/18$23.62$0.150.64Sell17.90%
3/27/18$23.47$-0.40-1.68Sell18.42%
3/26/18$23.87$0.592.53Sell17.03%
3/23/18$23.28$-0.11-0.47Sell19.08%
3/22/18$23.39$-0.06-0.26Sell18.70%
3/21/18$23.45$0.040.17Sell18.49%
3/20/18$23.41$0.251.08Sell18.63%
3/19/18$23.16$-0.53-2.24Sell19.50%
3/16/18$23.69$0.060.25Sell17.66%
3/15/18$23.63$0.190.81Sell17.87%
3/14/18$23.44$-0.57-2.37Sell18.53%
3/13/18$24.01$0.020.08Sell16.55%
3/12/18$23.99$-0.09-0.37Sell16.61%
3/9/18$24.08$1.104.79Sell16.30%
3/8/18$22.98$-3.25-12.39Sell20.13%
3/7/18$26.23$-1.78-6.35Sell8.83%
3/6/18$28.01$0.020.07Sell2.64%
3/5/18$27.99$0.642.34Sell2.71%
3/2/18$27.35$-0.11-0.40Sell4.94%
3/1/18$27.46$0.341.25Sell4.55%
2/28/18$27.12$-0.15-0.55Sell5.74%
2/27/18$27.27$-0.58-2.08Sell5.21%
2/26/18$27.85$0.431.57Sell3.20%
2/23/18$27.42$0.200.73Sell4.69%
2/22/18$27.22$-0.19-0.69Sell5.39%
2/21/18$27.41$-0.08-0.29Sell4.73%
2/20/18$27.49$-1.20-4.18Sell4.45%
2/16/18$28.69$-0.10-0.35Sell0.28%
2/15/18$28.79$0.391.37Buy0.00%
2/14/18$28.40$0.281.00Buy0.00%
2/13/18$28.12$0.923.38Buy0.00%
2/12/18$27.20$-0.46-1.66Buy0.00%
2/9/18$27.66$0.090.33Buy0.00%
2/8/18$27.57$-1.33-4.60Buy0.00%
2/7/18$28.90$-0.17-0.58Buy0.00%
2/6/18$29.07$0.602.11Buy0.00%
2/5/18$28.47$-0.87-2.97Buy0.00%
2/2/18$29.34$-0.87-2.88Buy0.00%
2/1/18$30.21$-0.15-0.49Buy0.00%
1/31/18$30.36$-0.47-1.52Buy0.00%
1/30/18$30.83$-0.51-1.63Buy0.00%
1/29/18$31.34$0.461.49Buy0.00%
1/26/18$30.88$0.622.05Buy0.00%
1/25/18$30.26$0.782.65Buy0.00%
1/24/18$29.48$0.170.58Buy0.00%
1/23/18$29.31$-0.32-1.08Buy0.00%
1/22/18$29.63$-0.09-0.30Buy0.00%
1/19/18$29.72$0.662.27Buy0.00%
1/18/18$29.06$0.391.36Buy0.00%
1/17/18$28.67$0.421.49Buy0.00%
1/16/18$28.25$0.110.39Buy0.00%
1/12/18$28.14$0.060.21Buy0.00%
1/11/18$28.08$0.090.32Buy0.00%
1/10/18$27.99$0.220.79Buy0.00%
1/9/18$27.77$-0.20-0.72Buy0.00%
1/8/18$27.97$0.652.38Buy0.00%
1/5/18$27.32$0.341.26Buy0.00%
1/4/18$26.98$-0.87-3.12Buy0.00%
1/3/18$27.85$-0.45-1.59Buy0.00%
1/2/18$28.30$0.853.10Buy0.00%
12/29/17$27.45$-0.20-0.72Buy0.00%
12/28/17$27.65$-0.06-0.22Buy0.00%
12/27/17$27.71$-0.09-0.32Buy0.00%
12/26/17$27.80$-0.45-1.59Buy0.00%
12/22/17$28.25$0.702.54Buy0.00%
12/21/17$27.55$0.230.84Buy0.00%
12/20/17$27.32$0.371.37Buy0.00%
12/19/17$26.95$-0.05-0.19Buy0.00%
12/18/17$27.00$0.552.08Buy0.00%
12/15/17$26.45$0.552.12Buy0.00%
12/14/17$25.90$-0.79-2.96Buy0.00%
12/13/17$26.69$0.361.37Buy0.00%
12/12/17$26.33$-0.25-0.94Buy0.00%
12/11/17$26.58$-0.10-0.37Buy0.00%
12/8/17$26.68$0.150.57Buy0.00%
S&P 500 Panic / Happy Meter